Coral Protocol Historical Data

CORAL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.000379
-1.15%
$ 3.79 million $ 146,173
Mar 6, 7 AM $ 0.000383
+1.97%
$ 3.83 million $ 145,482
Mar 6, 6 AM $ 0.000376
+0.00%
$ 3.76 million $ 145,766
Mar 6, 5 AM $ 0.000376
+0.27%
$ 3.76 million $ 145,969
Mar 6, 4 AM $ 0.000375
-0.92%
$ 3.75 million $ 146,296
Mar 6, 3 AM $ 0.000378
-0.37%
$ 3.78 million $ 146,232
Mar 6, 2 AM $ 0.000379
-0.11%
$ 3.79 million $ 146,061
Mar 6, 1 AM $ 0.00038
+0.45%
$ 3.8 million $ 145,236
Mar 6, 12 AM $ 0.000378
+0.45%
$ 3.78 million $ 144,910
Mar 5, 11 PM $ 0.000377
-1.10%
$ 3.77 million $ 143,615
Mar 5, 10 PM $ 0.000381
-0.39%
$ 3.81 million $ 143,922
Mar 5, 9 PM $ 0.000382
-0.29%
$ 3.82 million $ 143,773
Mar 5, 8 PM $ 0.000382
+1.16%
$ 3.82 million $ 144,272
Mar 5, 7 PM $ 0.000378
-0.37%
$ 3.78 million $ 145,475
Mar 5, 6 PM $ 0.000379
+0.85%
$ 3.79 million $ 147,877
Mar 5, 5 PM $ 0.000376
-0.79%
$ 3.76 million $ 148,986
Mar 5, 4 PM $ 0.000379
-0.81%
$ 3.79 million $ 148,455
Mar 5, 3 PM $ 0.000383
-0.91%
$ 3.83 million $ 149,966
Mar 5, 2 PM $ 0.000386
-0.31%
$ 3.86 million $ 149,444
Mar 5, 1 PM $ 0.000387
-1.60%
$ 3.87 million $ 150,413
Mar 5, 12 PM $ 0.000392
-0.10%
$ 3.92 million $ 150,178
Mar 5, 11 AM $ 0.000393
+0.85%
$ 3.93 million $ 150,746
Mar 5, 10 AM $ 0.00039
+0.33%
$ 3.9 million $ 150,604
Mar 5, 9 AM $ 0.000388
+1.20%
$ 3.88 million $ 149,400
Mar 5, 8 AM $ 0.000384
-0.31%
$ 3.84 million $ 149,490
Mar 5, 7 AM $ 0.000385
-0.88%
$ 3.85 million $ 148,779
Mar 5, 6 AM $ 0.000389
+1.04%
$ 3.89 million $ 150,003
Mar 5, 5 AM $ 0.000383
-0.91%
$ 3.83 million $ 149,368
Mar 5, 4 AM $ 0.000385
+0.08%
$ 3.85 million $ 148,478
Mar 5, 3 AM $ 0.000383
-0.44%
$ 3.83 million $ 149,245
Mar 5, 2 AM $ 0.000384
+0.81%
$ 3.84 million $ 149,203
Mar 5, 1 AM $ 0.000381
-1.22%
$ 3.81 million $ 149,763
Mar 5, 12 AM $ 0.000387
-0.51%
$ 3.87 million $ 149,829
Mar 4, 11 PM $ 0.000389
-0.28%
$ 3.89 million $ 150,638
Mar 4, 10 PM $ 0.00039
-0.76%
$ 3.9 million $ 150,907
Mar 4, 9 PM $ 0.000393
-1.78%
$ 3.93 million $ 151,047
Mar 4, 8 PM $ 0.0004
-0.32%
$ 4 million $ 151,044
Mar 4, 7 PM $ 0.000399
+2.17%
$ 4 million $ 150,266
Mar 4, 6 PM $ 0.000391
-2.35%
$ 3.91 million $ 148,107
Mar 4, 5 PM $ 0.0004
-0.72%
$ 4 million $ 147,711
Mar 4, 4 PM $ 0.000403
-3.01%
$ -- $ 147,067
Mar 4, 1 PM $ 0.000387
-0.13%
$ 3.87 million $ 142,184
Mar 4, 12 PM $ 0.000387
-0.69%
$ 3.87 million $ 142,330
Mar 4, 11 AM $ 0.00039
+0.18%
$ 3.9 million $ 141,212
Mar 4, 9 AM $ 0.000398
+0.76%
$ 3.98 million $ 143,738
Mar 4, 8 AM $ 0.000395
+2.28%
$ 3.95 million $ 144,106
Mar 4, 7 AM $ 0.000386
+1.68%
$ 3.86 million $ 144,621
Mar 4, 6 AM $ 0.000381
+0.82%
$ 3.81 million $ 143,716
Mar 4, 5 AM $ 0.000377
+0.40%
$ 3.77 million $ 143,835
Mar 4, 4 AM $ 0.000376
-0.98%
$ 3.76 million $ 143,949