Coral Protocol Historical Data

CORAL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.0000927
+0.65%
$926,831 $108,213
Jul 14, 9 PM $0.0000921
+0.30%
$920,877 $109,468
Jul 14, 8 PM $0.0000917
-0.41%
$917,249 $109,957
Jul 14, 7 PM $0.0000921
+0.11%
$920,992 $109,890
Jul 14, 6 PM $0.000092
+0.02%
$919,953 $108,786
Jul 14, 5 PM $0.0000918
-0.71%
$918,007 $107,226
Jul 14, 4 PM $0.0000925
+0.32%
$924,746 $104,096
Jul 14, 3 PM $0.0000923
-0.07%
$922,703 $100,610
Jul 14, 2 PM $0.0000921
+0.41%
$920,815 $98,170
Jul 14, 1 PM $0.0000917
+0.09%
$917,035 $91,883
Jul 14, 12 PM $0.0000915
+1.55%
$915,377 $86,561
Jul 14, 11 AM $0.0000902
+0.19%
$902,225 $85,250
Jul 14, 10 AM $0.0000901
+0.82%
$901,367 $85,919
Jul 14, 9 AM $0.0000896
-0.06%
$895,684 $84,894
Jul 14, 8 AM $0.0000898
+0.40%
$897,924 $99,211
Jul 14, 7 AM $0.0000893
-0.01%
$893,472 $100,016
Jul 14, 6 AM $0.0000895
-5.30%
$895,262 $97,165
Jul 14, 5 AM $0.0000945
+0.13%
$945,276 $96,789
Jul 14, 4 AM $0.0000944
+0.10%
$944,050 $95,230
Jul 14, 3 AM $0.0000943
+0.17%
$943,150 $95,134
Jul 14, 2 AM $0.0000942
-0.58%
$941,503 $94,975
Jul 14, 1 AM $0.0000946
-0.05%
$946,166 $95,742
Jul 14, 12 AM $0.0000948
+0.69%
$947,558 $95,412
Jul 13, 11 PM $0.000094
+0.64%
$940,159 $101,819
Jul 13, 10 PM $0.0000934
+0.21%
$934,208 $107,304
Jul 13, 9 PM $0.0000933
-0.60%
$933,167 $107,533
Jul 13, 8 PM $0.0000937
-0.50%
$937,000 $106,523
Jul 13, 7 PM $0.0000942
+0.31%
$941,731 $107,371
Jul 13, 6 PM $0.0000939
+0.10%
$938,862 $108,398
Jul 13, 5 PM $0.0000938
-0.74%
$937,906 $109,931
Jul 13, 4 PM $0.0000945
-0.73%
$944,926 $110,979
Jul 13, 3 PM $0.0000952
-0.44%
$951,871 $115,205
Jul 13, 2 PM $0.0000955
+1.07%
$955,183 $123,676
Jul 13, 1 PM $0.0000945
-0.93%
$945,071 $126,887
Jul 13, 12 PM $0.0000954
-0.74%
$953,909 $128,177
Jul 13, 11 AM $0.0000961
+1.89%
$960,995 $129,724
Jul 13, 10 AM $0.0000942
-0.61%
$942,242 $132,603
Jul 13, 9 AM $0.0000948
-0.50%
$948,014 $134,345
Jul 13, 8 AM $0.0000954
+0.61%
$953,638 $120,454
Jul 13, 7 AM $0.0000948
+0.10%
$947,901 $113,838
Jul 13, 6 AM $0.0000947
+0.20%
$946,909 $115,465
Jul 13, 5 AM $0.0000945
+0.41%
$945,065 $114,787
Jul 13, 4 AM $0.0000943
+0.44%
$943,010 $118,417
Jul 13, 3 AM $0.0000939
-0.69%
$938,894 $117,843
Jul 13, 2 AM $0.0000946
+0.10%
$946,271 $115,522
Jul 13, 1 AM $0.0000944
-1.04%
$944,411 $112,568
Jul 13, 12 AM $0.0000954
+0.74%
$954,374 $113,533
Jul 12, 11 PM $0.0000947
+0.37%
$947,336 $105,097
Jul 12, 10 PM $0.0000946
-0.28%
$945,608 $101,612
Jul 12, 9 PM $0.0000949
-0.99%
$949,173 $100,976