Coral Protocol Historical Data

CORAL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.000377
+0.40%
$ 3.77 million $ 143,835
Mar 4, 4 AM $ 0.000376
-0.98%
$ 3.76 million $ 143,949
Mar 4, 3 AM $ 0.000379
-1.25%
$ 3.79 million $ 142,673
Mar 4, 2 AM $ 0.000384
-1.13%
$ 3.84 million $ 142,482
Mar 4, 1 AM $ 0.000388
+0.10%
$ 3.88 million $ 141,791
Mar 4, 12 AM $ 0.000388
+0.39%
$ 3.88 million $ 141,308
Mar 3, 11 PM $ 0.000386
+2.61%
$ 3.86 million $ 139,552
Mar 3, 10 PM $ 0.000376
+3.96%
$ 3.76 million $ 138,598
Mar 3, 9 PM $ 0.000293
+4.76%
$ 2.93 million $ 137,678
Mar 3, 8 PM $ 0.000279
-13.66%
$ 2.79 million $ 136,443
Mar 3, 7 PM $ 0.000323
+0.19%
$ 3.23 million $ 136,196
Mar 3, 6 PM $ 0.000323
+0.87%
$ 3.23 million $ 135,929
Mar 3, 5 PM $ 0.00032
-0.65%
$ 3.2 million $ 135,945
Mar 3, 4 PM $ 0.000322
-3.47%
$ 3.22 million $ 134,500
Mar 3, 3 PM $ 0.000342
-6.25%
$ 3.42 million $ 133,697
Mar 3, 2 PM $ 0.000365
+0.39%
$ 3.65 million $ 136,155
Mar 3, 1 PM $ 0.000363
-0.47%
$ 3.63 million $ 136,878
Mar 3, 12 PM $ 0.000365
+0.44%
$ 3.65 million $ 137,238
Mar 3, 11 AM $ 0.000394
+0.23%
$ 3.94 million $ 137,942
Mar 3, 10 AM $ 0.000395
+0.08%
$ 3.95 million $ 136,860
Mar 3, 9 AM $ 0.000394
-4.85%
$ 3.94 million $ 137,877
Mar 3, 8 AM $ 0.000414
-1.45%
$ 4.14 million $ 138,464
Mar 3, 7 AM $ 0.00042
+0.07%
$ 4.2 million $ 138,943
Mar 3, 6 AM $ 0.00042
+0.60%
$ 4.2 million $ 139,735
Mar 3, 5 AM $ 0.000418
-0.05%
$ 4.18 million $ 139,738
Mar 3, 4 AM $ 0.000418
-0.69%
$ 4.18 million $ 140,242
Mar 3, 3 AM $ 0.000421
+0.77%
$ 4.21 million $ 141,345
Mar 3, 2 AM $ 0.000418
-0.57%
$ 4.18 million $ 141,135
Mar 3, 1 AM $ 0.000421
+0.00%
$ 4.21 million $ 142,349
Mar 3, 12 AM $ 0.000421
-0.43%
$ 4.21 million $ 141,814
Mar 2, 11 PM $ 0.000423
-0.96%
$ 4.24 million $ 143,618
Mar 2, 10 PM $ 0.000427
+0.12%
$ 4.27 million $ 144,183
Mar 2, 9 PM $ 0.000427
-0.09%
$ 4.27 million $ 146,038
Mar 2, 8 PM $ 0.000429
+0.73%
$ 4.29 million $ 146,899
Mar 2, 7 PM $ 0.000426
+0.38%
$ 4.26 million $ 146,926
Mar 2, 6 PM $ 0.000424
-0.05%
$ 4.24 million $ 146,899
Mar 2, 5 PM $ 0.000424
-2.64%
$ 4.24 million $ 147,433
Mar 2, 4 PM $ 0.000434
-1.09%
$ 4.34 million $ 148,289
Mar 2, 3 PM $ 0.000437
+4.70%
$ 4.37 million $ 147,735
Mar 2, 2 PM $ 0.000416
+2.74%
$ 4.17 million $ 147,320
Mar 2, 1 PM $ 0.000405
-0.64%
$ 4.05 million $ 145,836
Mar 2, 12 PM $ 0.000407
+0.34%
$ 4.07 million $ 146,694
Mar 2, 11 AM $ 0.000406
+2.06%
$ 4.06 million $ 145,622
Mar 2, 10 AM $ 0.000398
+5.41%
$ 3.98 million $ 146,991
Mar 2, 9 AM $ 0.000378
-3.30%
$ 3.78 million $ 145,890
Mar 2, 8 AM $ 0.000392
-0.31%
$ 3.92 million $ 142,237
Mar 2, 7 AM $ 0.000393
+0.82%
$ 3.93 million $ 139,279
Mar 2, 6 AM $ 0.000393
-1.55%
$ 3.93 million $ 132,724
Mar 2, 5 AM $ 0.000399
+0.25%
$ 3.99 million $ 127,314
Mar 2, 4 AM $ 0.000397
-0.70%
$ 3.97 million $ 121,075