Coral Protocol Historical Data

CORAL Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.0000949
-0.99%
$949,173 $100,976
Jul 12, 8 PM $0.0000958
-0.10%
$957,784 $101,629
Jul 12, 7 PM $0.0000959
+0.16%
$958,700 $108,208
Jul 12, 6 PM $0.0000957
+0.12%
$957,129 $109,063
Jul 12, 5 PM $0.0000956
-0.02%
$956,023 $108,957
Jul 12, 4 PM $0.0000956
-0.09%
$956,175 $109,313
Jul 12, 3 PM $0.0000957
-0.15%
$957,001 $107,183
Jul 12, 2 PM $0.0000958
+0.47%
$958,482 $101,428
Jul 12, 1 PM $0.0000955
+0.10%
$954,868 $102,848
Jul 12, 12 PM $0.0000954
+0.20%
$953,888 $103,298
Jul 12, 11 AM $0.0000952
+0.33%
$952,065 $104,615
Jul 12, 10 AM $0.0000949
-0.01%
$948,968 $101,881
Jul 12, 9 AM $0.0000949
+0.21%
$949,064 $99,629
Jul 12, 8 AM $0.0000948
+0.10%
$947,999 $101,736
Jul 12, 7 AM $0.0000947
+0.31%
$947,060 $105,246
Jul 12, 6 AM $0.0000945
-0.30%
$945,073 $103,402
Jul 12, 5 AM $0.0000948
-0.30%
$947,911 $102,140
Jul 12, 4 AM $0.0000951
-0.23%
$950,777 $99,292
Jul 12, 3 AM $0.0000953
+0.29%
$953,005 $100,491
Jul 12, 2 AM $0.0000951
+0.02%
$951,139 $100,803
Jul 12, 1 AM $0.0000951
+1.19%
$950,994 $104,539
Jul 12, 12 AM $0.000094
-1.07%
$939,856 $105,455
Jul 11, 11 PM $0.0000951
-1.06%
$950,957 $105,741
Jul 11, 10 PM $0.0000962
-0.60%
$962,048 $103,916
Jul 11, 9 PM $0.0000968
+0.11%
$967,846 $103,197
Jul 11, 8 PM $0.0000969
+0.56%
$968,565 $102,794
Jul 11, 7 PM $0.0000964
+0.17%
$964,081 $95,953
Jul 11, 6 PM $0.0000963
-0.17%
$963,305 $95,814
Jul 11, 5 PM $0.0000963
+0.31%
$963,197 $98,751
Jul 11, 4 PM $0.0000961
-0.45%
$961,110 $98,480
Jul 11, 3 PM $0.0000967
-0.22%
$967,173 $98,245
Jul 11, 2 PM $0.0000969
+0.14%
$969,269 $98,504
Jul 11, 1 PM $0.0000969
+0.47%
$968,805 $95,846
Jul 11, 12 PM $0.0000964
+0.18%
$964,244 $95,213
Jul 11, 11 AM $0.0000964
-0.09%
$964,272 $104,716
Jul 11, 10 AM $0.0000963
+0.03%
$963,374 $106,545
Jul 11, 9 AM $0.0000963
-0.40%
$963,017 $107,155
Jul 11, 8 AM $0.0000966
+0.30%
$965,992 $105,711
Jul 11, 7 AM $0.0000963
-0.01%
$963,115 $104,473
Jul 11, 6 AM $0.0000963
+0.20%
$963,175 $106,781
Jul 11, 5 AM $0.0000961
+0.21%
$961,239 $109,323
Jul 11, 4 AM $0.000096
-0.10%
$960,084 $112,247
Jul 11, 3 AM $0.0000961
+0.09%
$961,076 $111,131
Jul 11, 2 AM $0.000096
+0.03%
$960,171 $112,384
Jul 11, 1 AM $0.000096
-0.41%
$959,932 $110,121
Jul 11, 12 AM $0.0000964
-0.40%
$963,860 $109,402
Jul 10, 11 PM $0.0000968
-0.01%
$967,710 $107,961
Jul 10, 10 PM $0.0000967
+0.12%
$966,903 $107,079
Jul 10, 9 PM $0.0000966
+0.21%
$965,764 $106,802
Jul 10, 8 PM $0.0000964
-0.03%
$963,722 $110,172