Coral Protocol Historical Data

CORAL Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.0000964
-0.03%
$963,722 $110,172
Jul 10, 7 PM $0.0000964
+0.55%
$963,987 $110,770
Jul 10, 6 PM $0.0000958
-0.43%
$957,805 $109,237
Jul 10, 5 PM $0.0000962
-0.34%
$961,929 $105,599
Jul 10, 4 PM $0.0000965
-0.06%
$964,536 $107,741
Jul 10, 3 PM $0.0000965
-0.10%
$965,093 $107,981
Jul 10, 2 PM $0.0000966
-1.21%
$966,088 $108,564
Jul 10, 1 PM $0.0000979
+0.18%
$978,730 $111,631
Jul 10, 12 PM $0.0000977
-0.20%
$976,951 $112,999
Jul 10, 11 AM $0.0000978
+0.76%
$978,094 $102,230
Jul 10, 10 AM $0.0000971
+0.49%
$970,741 $101,770
Jul 10, 9 AM $0.0000966
-0.09%
$966,002 $99,090
Jul 10, 8 AM $0.0000968
+0.72%
$967,764 $103,377
Jul 10, 7 AM $0.0000961
-0.10%
$960,871 $107,119
Jul 10, 6 AM $0.0000962
-0.41%
$961,826 $104,988
Jul 10, 5 AM $0.0000966
+0.11%
$965,740 $102,771
Jul 10, 4 AM $0.0000966
+0.30%
$965,525 $100,681
Jul 10, 3 AM $0.0000963
-0.02%
$962,626 $100,924
Jul 10, 2 AM $0.0000963
-0.28%
$962,791 $99,044
Jul 10, 1 AM $0.0000965
+1.82%
$965,453 $102,320
Jul 10, 12 AM $0.0000949
-0.20%
$949,046 $101,565
Jul 9, 11 PM $0.0000951
-0.20%
$950,991 $102,727
Jul 9, 10 PM $0.0000953
+0.29%
$952,880 $102,881
Jul 9, 9 PM $0.000095
-0.48%
$950,135 $103,213
Jul 9, 8 PM $0.0000955
+0.10%
$954,739 $100,910
Jul 9, 7 PM $0.0000954
+0.08%
$953,832 $101,155
Jul 9, 6 PM $0.0000953
+3.16%
$953,087 $103,525
Jul 9, 5 PM $0.0000924
+2.06%
$923,875 $105,606
Jul 9, 4 PM $0.0000905
-0.18%
$905,256 $104,107
Jul 9, 3 PM $0.0000907
-0.22%
$906,930 $105,286
Jul 9, 2 PM $0.0000909
-0.56%
$908,964 $119,363
Jul 9, 1 PM $0.0000914
+0.95%
$914,092 $120,135
Jul 9, 12 PM $0.0000906
-0.08%
$906,306 $119,728
Jul 9, 11 AM $0.0000907
-0.50%
$906,996 $96,863
Jul 9, 10 AM $0.0000912
-0.14%
$911,527 $120,114
Jul 9, 9 AM $0.0000913
-0.32%
$912,825 $122,467
Jul 9, 8 AM $0.0000916
-0.09%
$915,723 $116,800
Jul 9, 7 AM $0.0000917
-0.08%
$916,525 $114,181
Jul 9, 6 AM $0.0000918
+0.25%
$917,737 $173,624
Jul 9, 5 AM $0.0000915
+0.48%
$915,448 $171,535
Jul 9, 4 AM $0.0000911
+1.03%
$910,891 $167,940
Jul 9, 3 AM $0.0000902
+0.12%
$901,633 $165,168
Jul 9, 2 AM $0.0000901
-0.22%
$901,002 $163,535
Jul 9, 1 AM $0.0000903
-0.12%
$902,596 $157,699
Jul 9, 12 AM $0.0000904
-0.88%
$903,663 $154,231
Jul 8, 11 PM $0.0000912
+0.42%
$912,106 $151,625
Jul 8, 10 PM $0.0000908
+0.29%
$907,906 $150,190
Jul 8, 9 PM $0.0000905
+0.10%
$905,269 $148,163
Jul 8, 8 PM $0.0000904
+0.39%
$904,397 $145,991
Jul 8, 7 PM $0.0000901
+0.19%
$900,868 $143,569