Coral Protocol Historical Data

CORAL Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.000297
-0.34%
$ 2.97 million $ 144,669
Feb 28, 4 AM $ 0.000299
-0.17%
$ 2.99 million $ 144,603
Feb 28, 3 AM $ 0.000301
+1.35%
$ 3.01 million $ 143,188
Feb 28, 2 AM $ 0.000297
+0.54%
$ 2.97 million $ 141,636
Feb 28, 1 AM $ 0.000295
-0.10%
$ 2.95 million $ 141,373
Feb 28, 12 AM $ 0.000297
+0.51%
$ 2.97 million $ 140,539
Feb 27, 11 PM $ 0.000295
+0.75%
$ 2.96 million $ 141,441
Feb 27, 10 PM $ 0.000293
+0.10%
$ 2.93 million $ 141,267
Feb 27, 9 PM $ 0.000292
+0.10%
$ 2.92 million $ 140,592
Feb 27, 8 PM $ 0.000292
+0.10%
$ 2.92 million $ 140,724
Feb 27, 7 PM $ 0.000292
-0.55%
$ 2.92 million $ 141,069
Feb 27, 6 PM $ 0.000293
-0.17%
$ 2.93 million $ 140,240
Feb 27, 5 PM $ 0.000294
+0.44%
$ 2.94 million $ 139,420
Feb 27, 4 PM $ 0.000292
-1.52%
$ 2.92 million $ 140,133
Feb 27, 3 PM $ 0.000297
+0.10%
$ 2.97 million $ 140,402
Feb 27, 2 PM $ 0.000298
-0.37%
$ 2.98 million $ 140,428
Feb 27, 1 PM $ 0.000299
+0.40%
$ 2.99 million $ 140,548
Feb 27, 12 PM $ 0.000298
-0.77%
$ 2.98 million $ 140,284
Feb 27, 11 AM $ 0.0003
-1.44%
$ 3 million $ 140,271
Feb 27, 10 AM $ 0.000305
-1.84%
$ 3.05 million $ 140,618
Feb 27, 9 AM $ 0.000311
-2.41%
$ 3.11 million $ 141,401
Feb 27, 8 AM $ 0.000317
+0.57%
$ 3.17 million $ 140,848
Feb 27, 7 AM $ 0.000315
-0.29%
$ 3.15 million $ 138,961
Feb 27, 6 AM $ 0.000316
+0.10%
$ 3.16 million $ 134,396
Feb 27, 5 AM $ 0.000315
-0.16%
$ 3.15 million $ 130,933
Feb 27, 4 AM $ 0.000314
-0.41%
$ 3.15 million $ 128,463
Feb 27, 3 AM $ 0.000316
+1.61%
$ 3.16 million $ 127,631
Feb 27, 2 AM $ 0.000311
+0.00%
$ 3.11 million $ 127,501
Feb 27, 1 AM $ 0.000311
+0.94%
$ 3.11 million $ 127,595
Feb 27, 12 AM $ 0.000307
+0.33%
$ 3.07 million $ 127,155
Feb 26, 11 PM $ 0.000308
-0.29%
$ 3.08 million $ 126,183
Feb 26, 10 PM $ 0.000309
-0.32%
$ 3.09 million $ 121,651
Feb 26, 9 PM $ 0.00031
-0.06%
$ 3.1 million $ 122,704
Feb 26, 8 PM $ 0.00031
+0.68%
$ 3.1 million $ 123,371
Feb 26, 7 PM $ 0.000311
+0.98%
$ 3.11 million $ 124,611
Feb 26, 6 PM $ 0.000307
+0.26%
$ 3.07 million $ 119,241
Feb 26, 5 PM $ 0.000305
-0.23%
$ 3.05 million $ 114,543
Feb 26, 4 PM $ 0.000306
-1.39%
$ 3.06 million $ 114,854
Feb 26, 3 PM $ 0.00031
-0.10%
$ 3.1 million $ 114,777
Feb 26, 2 PM $ 0.000311
-1.24%
$ 3.11 million $ 115,027
Feb 26, 1 PM $ 0.000315
+0.54%
$ 3.15 million $ 110,788
Feb 26, 12 PM $ 0.000313
+0.74%
$ 3.13 million $ 108,525
Feb 26, 11 AM $ 0.000311
-1.49%
$ 3.11 million $ 105,357
Feb 26, 10 AM $ 0.000316
-1.80%
$ 3.16 million $ 104,528
Feb 26, 9 AM $ 0.000323
+1.06%
$ 3.23 million $ 103,198
Feb 26, 8 AM $ 0.00032
-0.81%
$ 3.2 million $ 101,010
Feb 26, 7 AM $ 0.000322
-0.06%
$ 3.22 million $ 102,719
Feb 26, 6 AM $ 0.000323
-0.19%
$ 3.23 million $ 106,738
Feb 26, 5 AM $ 0.000323
-0.22%
$ 3.23 million $ 110,507
Feb 26, 4 AM $ 0.000324
+0.53%
$ 3.24 million $ 113,248