Coral Protocol Historical Data

CORAL Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.0000901
+0.19%
$900,868 $143,569
Jul 8, 6 PM $0.0000899
+0.15%
$899,185 $140,133
Jul 8, 5 PM $0.0000898
-0.71%
$897,867 $135,990
Jul 8, 4 PM $0.0000905
+1.90%
$904,642 $132,850
Jul 8, 3 PM $0.0000995
-11.51%
$994,800 $122,914
Jul 8, 2 PM $0.000112
-1.70%
$1.12 million $110,272
Jul 8, 1 PM $0.000114
-0.88%
$1.14 million $103,111
Jul 8, 12 PM $0.000115
+2.26%
$1.15 million $98,938
Jul 8, 11 AM $0.000113
+0.17%
$1.13 million $95,422
Jul 8, 10 AM $0.000113
+1.39%
$1.13 million $93,264
Jul 8, 9 AM $0.000111
-4.52%
$1.11 million $91,010
Jul 8, 8 AM $0.000116
-7.18%
$1.16 million $88,621
Jul 8, 7 AM $0.000125
-27.63%
$1.25 million $84,581
Jul 8, 6 AM $0.000173
-0.29%
$1.73 million $23,477
Jul 8, 5 AM $0.000174
-0.18%
$1.74 million $23,525
Jul 8, 4 AM $0.000174
-0.31%
$1.74 million $23,543
Jul 8, 3 AM $0.000174
-0.33%
$1.74 million $23,579
Jul 8, 2 AM $0.000175
-0.42%
$1.75 million $23,434
Jul 8, 1 AM $0.000176
-1.52%
$1.76 million $23,510
Jul 8, 12 AM $0.000178
-0.40%
$1.78 million $23,585
Jul 7, 11 PM $0.000179
-0.16%
$1.79 million $23,447
Jul 7, 10 PM $0.000179
+0.04%
$1.79 million $23,653
Jul 7, 9 PM $0.000179
-0.32%
$1.79 million $24,491
Jul 7, 8 PM $0.00018
-0.41%
$1.8 million $24,396
Jul 7, 7 PM $0.00018
-0.50%
$1.8 million $24,422
Jul 7, 6 PM $0.000181
-1.03%
$1.81 million $24,752
Jul 7, 5 PM $0.000183
+0.44%
$1.83 million $25,141
Jul 7, 4 PM $0.000182
+0.10%
$1.82 million $25,067
Jul 7, 3 PM $0.000182
+1.29%
$1.82 million $24,854
Jul 7, 2 PM $0.00018
+0.18%
$1.8 million $24,512
Jul 7, 1 PM $0.000179
-0.85%
$1.79 million $32,471
Jul 7, 12 PM $0.000181
+0.39%
$1.81 million $35,090
Jul 7, 11 AM $0.00018
-0.23%
$1.8 million $38,093
Jul 7, 10 AM $0.000181
-0.44%
$1.81 million $40,163
Jul 7, 9 AM $0.000182
-0.21%
$1.82 million $43,783
Jul 7, 8 AM $0.000182
+0.10%
$1.82 million $49,702
Jul 7, 7 AM $0.000182
+0.33%
$1.82 million $52,745
Jul 7, 6 AM $0.000181
+0.22%
$1.81 million $56,827
Jul 7, 5 AM $0.000181
+0.34%
$1.81 million $59,623
Jul 7, 4 AM $0.00018
-0.51%
$1.8 million $62,406
Jul 7, 3 AM $0.000181
-0.40%
$1.81 million $65,257
Jul 7, 2 AM $0.000182
-0.75%
$1.82 million $67,642
Jul 7, 1 AM $0.000183
-0.45%
$1.83 million $71,197
Jul 7, 12 AM $0.000184
+0.52%
$1.84 million $76,485
Jul 6, 11 PM $0.000183
-0.60%
$1.83 million $79,403
Jul 6, 10 PM $0.000184
-0.31%
$1.84 million $86,520
Jul 6, 9 PM $0.000184
+0.37%
$1.84 million $89,952
Jul 6, 8 PM $0.000184
+0.10%
$1.84 million $92,431
Jul 6, 7 PM $0.000183
-0.19%
$1.83 million $95,584
Jul 6, 6 PM $0.000184
+0.17%
$1.84 million $99,522