Coral Protocol Historical Data

CORAL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.000184
-0.47%
$1.84 million $103,496
Jul 6, 4 PM $0.000184
+0.79%
$1.84 million $110,730
Jul 6, 3 PM $0.000183
+1.58%
$1.83 million $114,306
Jul 6, 2 PM $0.00018
-6.60%
$1.8 million $120,959
Jul 6, 1 PM $0.000193
+1.08%
$1.93 million $115,457
Jul 6, 12 PM $0.000191
-1.57%
$1.91 million $115,824
Jul 6, 11 AM $0.000194
+0.01%
$1.94 million $114,636
Jul 6, 10 AM $0.000194
-1.14%
$1.94 million $114,908
Jul 6, 9 AM $0.000196
-0.47%
$1.96 million $113,899
Jul 6, 8 AM $0.000197
-0.56%
$1.97 million $111,061
Jul 6, 7 AM $0.000199
+0.77%
$1.99 million $111,045
Jul 6, 6 AM $0.000197
-0.26%
$1.97 million $111,788
Jul 6, 5 AM $0.000198
-0.46%
$1.98 million $112,708
Jul 6, 4 AM $0.000199
+0.41%
$1.99 million $113,873
Jul 6, 3 AM $0.000198
-0.54%
$1.98 million $114,058
Jul 6, 2 AM $0.000199
-0.92%
$1.99 million $114,770
Jul 6, 1 AM $0.000201
-0.66%
$2.01 million $114,960
Jul 6, 12 AM $0.000202
+0.94%
$2.02 million $117,168
Jul 5, 11 PM $0.0002
-0.24%
$2 million $120,173
Jul 5, 10 PM $0.000201
-0.01%
$2.01 million $115,695
Jul 5, 9 PM $0.000201
+1.24%
$2.01 million $115,069
Jul 5, 8 PM $0.000198
-0.27%
$1.98 million $116,272
Jul 5, 7 PM $0.000199
-0.57%
$1.99 million $120,183
Jul 5, 6 PM $0.0002
+0.13%
$2 million $118,654
Jul 5, 5 PM $0.0002
+0.26%
$2 million $116,472
Jul 5, 4 PM $0.000199
-0.56%
$1.99 million $112,156
Jul 5, 3 PM $0.000201
-0.17%
$2.01 million $110,376
Jul 5, 2 PM $0.000201
+0.08%
$2.01 million $108,009
Jul 5, 1 PM $0.000201
-1.41%
$2.01 million $110,645
Jul 5, 12 PM $0.000204
+0.31%
$2.04 million $111,901
Jul 5, 11 AM $0.000203
+0.40%
$2.03 million $114,303
Jul 5, 10 AM $0.000202
+0.62%
$2.02 million $115,160
Jul 5, 9 AM $0.000201
-1.01%
$2.01 million $115,632
Jul 5, 8 AM $0.000203
-0.06%
$2.03 million $115,047
Jul 5, 7 AM $0.000203
-0.21%
$2.03 million $114,927
Jul 5, 6 AM $0.000204
+0.21%
$2.04 million $116,161
Jul 5, 5 AM $0.000203
-0.28%
$2.03 million $117,809
Jul 5, 4 AM $0.000204
+0.22%
$2.04 million $118,744
Jul 5, 3 AM $0.000204
+0.55%
$2.04 million $119,941
Jul 5, 2 AM $0.000202
-0.44%
$2.02 million $120,782
Jul 5, 1 AM $0.000203
-0.53%
$2.03 million $122,472
Jul 5, 12 AM $0.000205
-0.41%
$2.05 million $118,431
Jul 4, 11 PM $0.000205
-0.15%
$2.05 million $117,634
Jul 4, 10 PM $0.000206
-0.30%
$2.06 million $116,374
Jul 4, 9 PM $0.000206
-0.25%
$2.06 million $114,644
Jul 4, 8 PM $0.000207
+0.22%
$2.07 million $112,741
Jul 4, 7 PM $0.000206
-0.17%
$2.06 million $108,298
Jul 4, 6 PM $0.000207
-0.43%
$2.07 million $108,119
Jul 4, 5 PM $0.000208
+1.11%
$2.08 million $108,047
Jul 4, 4 PM $0.000206
-0.03%
$2.06 million $108,997