Coral Protocol Historical Data

CORAL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 AM $ 0.000323
-0.22%
$ 3.23 million $ 110,507
Feb 26, 4 AM $ 0.000324
+0.53%
$ 3.24 million $ 113,248
Feb 26, 3 AM $ 0.000323
-0.06%
$ 3.23 million $ 112,981
Feb 26, 2 AM $ 0.000323
-0.09%
$ 3.23 million $ 113,572
Feb 26, 1 AM $ 0.000323
-0.06%
$ 3.23 million $ 113,725
Feb 26, 12 AM $ 0.000323
+0.16%
$ 3.23 million $ 115,117
Feb 25, 11 PM $ 0.000322
+0.00%
$ 3.23 million $ 114,983
Feb 25, 10 PM $ 0.000322
+1.19%
$ 3.23 million $ 122,194
Feb 25, 9 PM $ 0.000319
+1.05%
$ 3.19 million $ 123,608
Feb 25, 8 PM $ 0.000315
-1.41%
$ 3.15 million $ 122,110
Feb 25, 7 PM $ 0.000321
+0.66%
$ 3.21 million $ 121,343
Feb 25, 6 PM $ 0.000319
+1.43%
$ 3.19 million $ 126,735
Feb 25, 5 PM $ 0.000359
+19.35%
$ 3.59 million $ 133,550
Feb 25, 4 PM $ 0.0003
+1.69%
$ 3 million $ 130,804
Feb 25, 3 PM $ 0.000294
+0.55%
$ 2.94 million $ 130,995
Feb 25, 2 PM $ 0.000289
+1.01%
$ 2.89 million $ 131,442
Feb 25, 1 PM $ 0.000286
+0.00%
$ 2.87 million $ 135,280
Feb 25, 12 PM $ 0.000285
+0.49%
$ 2.85 million $ 138,378
Feb 25, 11 AM $ 0.000283
+0.32%
$ 2.83 million $ 139,694
Feb 25, 10 AM $ 0.000282
+0.11%
$ 2.82 million $ 139,537
Feb 25, 9 AM $ 0.000282
-0.04%
$ 2.82 million $ 140,669
Feb 25, 8 AM $ 0.000283
+0.64%
$ 2.83 million $ 142,257
Feb 25, 7 AM $ 0.000281
+0.93%
$ 2.81 million $ 142,072
Feb 25, 6 AM $ 0.000279
+0.25%
$ 2.79 million $ 142,722
Feb 25, 5 AM $ 0.000278
+2.13%
$ 2.78 million $ 142,413
Feb 25, 4 AM $ 0.000273
+0.29%
$ 2.73 million $ 141,487
Feb 25, 3 AM $ 0.000271
-1.60%
$ 2.71 million $ 141,819
Feb 25, 2 AM $ 0.000274
-0.04%
$ 2.74 million $ 141,471
Feb 25, 1 AM $ 0.000273
+1.68%
$ 2.73 million $ 141,628
Feb 25, 12 AM $ 0.000268
+0.26%
$ 2.69 million $ 141,851
Feb 24, 11 PM $ 0.000278
-0.50%
$ 2.78 million $ 140,616
Feb 24, 10 PM $ 0.000279
+0.98%
$ 2.79 million $ 140,075
Feb 24, 9 PM $ 0.000278
-0.18%
$ 2.78 million $ 138,969
Feb 24, 8 PM $ 0.000278
+0.72%
$ 2.78 million $ 138,647
Feb 24, 7 PM $ 0.000276
-0.29%
$ 2.76 million $ 138,730
Feb 24, 6 PM $ 0.000277
+0.36%
$ 2.77 million $ 139,022
Feb 24, 5 PM $ 0.000275
-0.97%
$ 2.75 million $ 141,030
Feb 24, 4 PM $ 0.000278
+0.87%
$ 2.78 million $ 139,948
Feb 24, 3 PM $ 0.000276
-0.22%
$ 2.76 million $ 140,104
Feb 24, 2 PM $ 0.000276
+0.40%
$ 2.76 million $ 139,677
Feb 24, 1 PM $ 0.000275
+0.44%
$ 2.75 million $ 138,455
Feb 24, 12 PM $ 0.000275
+0.18%
$ 2.75 million $ 137,234
Feb 24, 11 AM $ 0.000275
-0.04%
$ 2.75 million $ 137,881
Feb 24, 10 AM $ 0.000274
-0.40%
$ 2.74 million $ 138,768
Feb 24, 9 AM $ 0.000273
-1.44%
$ 2.73 million $ 136,719
Feb 24, 8 AM $ 0.000277
+0.77%
$ 2.77 million $ 136,564
Feb 24, 7 AM $ 0.000275
+0.44%
$ 2.75 million $ 136,841
Feb 24, 6 AM $ 0.000274
+0.11%
$ 2.74 million $ 137,882
Feb 24, 5 AM $ 0.000274
-0.73%
$ 2.74 million $ 137,116
Feb 24, 4 AM $ 0.000276
-0.11%
$ 2.76 million $ 134,164