Coral Protocol Historical Data

CORAL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.000276
-0.11%
$ 2.76 million $ 134,164
Feb 24, 3 AM $ 0.000276
-0.36%
$ 2.76 million $ 133,306
Feb 24, 2 AM $ 0.000277
-0.32%
$ 2.77 million $ 131,598
Feb 24, 1 AM $ 0.000278
-0.85%
$ 2.79 million $ 127,660
Feb 24, 12 AM $ 0.000281
+1.37%
$ 2.81 million $ 127,104
Feb 23, 11 PM $ 0.000278
-1.17%
$ 2.78 million $ 127,351
Feb 23, 10 PM $ 0.000281
+0.75%
$ 2.81 million $ 128,040
Feb 23, 9 PM $ 0.000279
-0.36%
$ 2.79 million $ 128,648
Feb 23, 8 PM $ 0.00028
+0.29%
$ 2.8 million $ 128,904
Feb 23, 7 PM $ 0.000279
-0.68%
$ 2.79 million $ 128,806
Feb 23, 6 PM $ 0.000281
+0.61%
$ 2.81 million $ 127,889
Feb 23, 5 PM $ 0.000277
-1.11%
$ 2.77 million $ 128,303
Feb 23, 4 PM $ 0.000281
-0.99%
$ 2.81 million $ 128,628
Feb 23, 3 PM $ 0.000283
-1.05%
$ 2.83 million $ 128,361
Feb 23, 2 PM $ 0.000288
-0.28%
$ 2.88 million $ 128,662
Feb 23, 1 PM $ 0.000289
-0.14%
$ 2.89 million $ 130,097
Feb 23, 12 PM $ 0.000289
+1.54%
$ 2.9 million $ 130,705
Feb 23, 11 AM $ 0.000285
-1.79%
$ 2.85 million $ 131,306
Feb 23, 10 AM $ 0.000291
+0.00%
$ 2.92 million $ 130,443
Feb 23, 9 AM $ 0.000292
+2.70%
$ 2.92 million $ 131,118
Feb 23, 8 AM $ 0.000285
-1.25%
$ 2.85 million $ 131,758
Feb 23, 7 AM $ 0.000288
+0.42%
$ 2.88 million $ 131,676
Feb 23, 6 AM $ 0.000287
+0.70%
$ 2.87 million $ 131,539
Feb 23, 5 AM $ 0.000285
+0.78%
$ 2.85 million $ 132,725
Feb 23, 4 AM $ 0.000283
-0.74%
$ 2.83 million $ 134,770
Feb 23, 3 AM $ 0.000285
+0.71%
$ 2.85 million $ 135,824
Feb 23, 2 AM $ 0.000283
-0.14%
$ 2.83 million $ 137,261
Feb 23, 1 AM $ 0.000283
-4.64%
$ 2.83 million $ 141,511
Feb 23, 12 AM $ 0.000299
-0.56%
$ 2.99 million $ 141,186
Feb 22, 11 PM $ 0.000301
-1.54%
$ 3.01 million $ 141,026
Feb 22, 10 PM $ 0.000306
+0.73%
$ 3.06 million $ 141,264
Feb 22, 9 PM $ 0.000303
-0.07%
$ 3.03 million $ 141,744
Feb 22, 8 PM $ 0.000303
-0.33%
$ 3.04 million $ 143,088
Feb 22, 7 PM $ 0.000304
+0.20%
$ 3.04 million $ 143,166
Feb 22, 6 PM $ 0.000304
-0.75%
$ 3.04 million $ 140,414
Feb 22, 5 PM $ 0.000305
+0.00%
$ 3.05 million $ 138,114
Feb 22, 4 PM $ 0.000305
-0.07%
$ 3.05 million $ 137,372
Feb 22, 3 PM $ 0.000305
-0.03%
$ 3.05 million $ 136,994
Feb 22, 2 PM $ 0.000305
-0.16%
$ 3.05 million $ 136,085
Feb 22, 1 PM $ 0.000306
-0.52%
$ 3.06 million $ 133,632
Feb 22, 12 PM $ 0.000307
-0.84%
$ 3.07 million $ 133,546
Feb 22, 11 AM $ 0.00031
-0.32%
$ 3.1 million $ 134,246
Feb 22, 10 AM $ 0.00031
+0.49%
$ 3.1 million $ 134,912
Feb 22, 9 AM $ 0.000309
+0.68%
$ 3.09 million $ 135,760
Feb 22, 8 AM $ 0.000307
-0.42%
$ 3.07 million $ 135,669
Feb 22, 7 AM $ 0.000309
-0.29%
$ 3.09 million $ 135,897
Feb 22, 6 AM $ 0.00031
-2.58%
$ 3.1 million $ 135,398
Feb 22, 5 AM $ 0.000317
+0.16%
$ 3.17 million $ 135,157
Feb 22, 4 AM $ 0.000319
-0.31%
$ 3.19 million $ 137,171
Feb 22, 3 AM $ 0.00032
+0.44%
$ 3.2 million $ 137,707