Coral Protocol Historical Data

CORAL Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.000206
-0.03%
$2.06 million $108,997
Jul 4, 3 PM $0.000206
+0.16%
$2.06 million $113,128
Jul 4, 2 PM $0.000205
+0.40%
$2.05 million $112,938
Jul 4, 1 PM $0.000204
-0.15%
$2.04 million $116,051
Jul 4, 12 PM $0.000205
+0.14%
$2.05 million $121,388
Jul 4, 11 AM $0.000205
+0.04%
$2.05 million $123,252
Jul 4, 10 AM $0.000205
-0.38%
$2.05 million $122,906
Jul 4, 9 AM $0.000205
-0.51%
$2.05 million $124,637
Jul 4, 8 AM $0.000206
-0.68%
$2.06 million $129,058
Jul 4, 7 AM $0.000208
+0.19%
$2.08 million $129,286
Jul 4, 6 AM $0.000207
-0.52%
$2.07 million $126,047
Jul 4, 5 AM $0.000208
-0.46%
$2.08 million $123,997
Jul 4, 4 AM $0.000209
+1.15%
$2.09 million $123,021
Jul 4, 3 AM $0.000207
+0.59%
$2.07 million $123,073
Jul 4, 2 AM $0.000206
+0.36%
$2.06 million $122,572
Jul 4, 1 AM $0.000205
-0.35%
$2.05 million $120,033
Jul 4, 12 AM $0.000206
+0.24%
$2.06 million $120,832
Jul 3, 11 PM $0.000206
-0.12%
$2.06 million $123,176
Jul 3, 10 PM $0.000206
-0.32%
$2.06 million $123,844
Jul 3, 9 PM $0.000207
-0.14%
$2.07 million $129,347
Jul 3, 8 PM $0.000207
+0.44%
$2.07 million $131,526
Jul 3, 7 PM $0.000206
+0.47%
$2.06 million $130,465
Jul 3, 6 PM $0.000205
+0.73%
$2.05 million $129,799
Jul 3, 5 PM $0.000204
+0.25%
$2.04 million $129,052
Jul 3, 4 PM $0.000203
+0.21%
$2.03 million $127,184
Jul 3, 3 PM $0.000203
-0.46%
$2.03 million $124,873
Jul 3, 2 PM $0.000204
+0.14%
$2.04 million $129,482
Jul 3, 1 PM $0.000204
-0.05%
$2.04 million $133,549
Jul 3, 12 PM $0.000204
-0.06%
$2.04 million $133,200
Jul 3, 11 AM $0.000204
-0.18%
$2.04 million $130,136
Jul 3, 10 AM $0.000204
+0.87%
$2.04 million $128,639
Jul 3, 9 AM $0.000203
+0.18%
$2.03 million $126,072
Jul 3, 8 AM $0.000202
-0.39%
$2.02 million $121,045
Jul 3, 7 AM $0.000203
+0.56%
$2.03 million $119,676
Jul 3, 6 AM $0.000202
-0.42%
$2.02 million $118,282
Jul 3, 5 AM $0.000203
+0.88%
$2.03 million $117,489
Jul 3, 4 AM $0.000201
-0.20%
$2.01 million $115,312
Jul 3, 3 AM $0.000201
-0.18%
$2.01 million $113,550
Jul 3, 2 AM $0.000202
-0.80%
$2.02 million $112,455
Jul 3, 1 AM $0.000203
+0.09%
$2.03 million $112,841
Jul 3, 12 AM $0.000203
+1.85%
$2.03 million $119,622
Jul 2, 11 PM $0.0002
-0.26%
$2 million $116,656
Jul 2, 10 PM $0.0002
+0.20%
$2 million $117,232
Jul 2, 9 PM $0.0002
-0.02%
$2 million $115,256
Jul 2, 8 PM $0.0002
-0.31%
$2 million $113,832
Jul 2, 7 PM $0.000201
+0.07%
$2.01 million $115,781
Jul 2, 6 PM $0.000201
+0.43%
$2.01 million $119,148
Jul 2, 5 PM $0.0002
+0.23%
$2 million $120,970
Jul 2, 4 PM $0.000199
-0.63%
$1.99 million $123,262
Jul 2, 3 PM $0.000201
+0.65%
$2.01 million $125,522