Coral Protocol Historical Data

CORAL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 AM $ 0.000319
-0.31%
$ 3.19 million $ 137,171
Feb 22, 3 AM $ 0.00032
+0.44%
$ 3.2 million $ 137,707
Feb 22, 2 AM $ 0.000319
-0.19%
$ 3.19 million $ 139,016
Feb 22, 1 AM $ 0.000319
+0.66%
$ 3.17 million $ 138,928
Feb 22, 12 AM $ 0.000317
-0.66%
$ 3.17 million $ 139,093
Feb 21, 11 PM $ 0.000317
-0.63%
$ 3.17 million $ 138,332
Feb 21, 10 PM $ 0.000319
-0.31%
$ 3.19 million $ 137,839
Feb 21, 9 PM $ 0.00032
+0.22%
$ 3.2 million $ 137,156
Feb 21, 8 PM $ 0.000319
-0.81%
$ 3.19 million $ 135,812
Feb 21, 7 PM $ 0.000322
+0.41%
$ 3.22 million $ 131,926
Feb 21, 6 PM $ 0.000319
+0.31%
$ 3.19 million $ 130,679
Feb 21, 5 PM $ 0.000317
-0.03%
$ 3.17 million $ 127,827
Feb 21, 4 PM $ 0.000318
-0.34%
$ 3.18 million $ 127,347
Feb 21, 3 PM $ 0.000319
-0.13%
$ 3.19 million $ 122,235
Feb 21, 2 PM $ 0.000319
+1.33%
$ 3.19 million $ 119,425
Feb 21, 1 PM $ 0.000315
+0.32%
$ 3.14 million $ 121,202
Feb 21, 12 PM $ 0.000314
+0.06%
$ 3.15 million $ 121,300
Feb 21, 11 AM $ 0.000315
+0.83%
$ 3.15 million $ 116,883
Feb 21, 10 AM $ 0.000312
+0.64%
$ 3.12 million $ 111,238
Feb 21, 9 AM $ 0.000312
-0.45%
$ 3.12 million $ 107,534
Feb 21, 8 AM $ 0.000311
+0.00%
$ 3.11 million $ 103,124
Feb 21, 7 AM $ 0.000311
-0.77%
$ 3.11 million $ 101,084
Feb 21, 6 AM $ 0.000314
+0.00%
$ 3.14 million $ 95,504
Feb 21, 5 AM $ 0.000314
-0.79%
$ 3.14 million $ 91,174
Feb 21, 4 AM $ 0.000317
+0.73%
$ 3.17 million $ 89,992
Feb 21, 3 AM $ 0.000315
-0.82%
$ 3.15 million $ 89,139
Feb 21, 2 AM $ 0.000317
-0.06%
$ 3.17 million $ 87,365
Feb 21, 1 AM $ 0.000316
+0.80%
$ 3.16 million $ 86,517
Feb 21, 12 AM $ 0.000314
+0.16%
$ 3.14 million $ 85,450
Feb 20, 11 PM $ 0.000313
-0.38%
$ 3.13 million $ 85,434
Feb 20, 10 PM $ 0.000313
-0.41%
$ 3.13 million $ 85,491
Feb 20, 9 PM $ 0.000314
-0.03%
$ 3.14 million $ 85,464
Feb 20, 8 PM $ 0.000314
-0.29%
$ 3.14 million $ 84,830
Feb 20, 7 PM $ 0.000315
+0.48%
$ 3.14 million $ 87,729
Feb 20, 6 PM $ 0.000313
+0.71%
$ 3.13 million $ 92,516
Feb 20, 5 PM $ 0.000311
-0.61%
$ 3.11 million $ 95,175
Feb 20, 4 PM $ 0.000313
+0.45%
$ 3.13 million $ 97,324
Feb 20, 3 PM $ 0.000311
+0.68%
$ 3.11 million $ 102,698
Feb 20, 2 PM $ 0.000307
+0.99%
$ 3.07 million $ 107,508
Feb 20, 1 PM $ 0.000304
-1.87%
$ 3.04 million $ 107,387
Feb 20, 12 PM $ 0.00031
+0.10%
$ 3.1 million $ 107,368
Feb 20, 11 AM $ 0.00031
+0.03%
$ 3.1 million $ 111,119
Feb 20, 10 AM $ 0.00031
+0.62%
$ 3.1 million $ 117,236
Feb 20, 9 AM $ 0.000308
+0.49%
$ 3.08 million $ 121,246
Feb 20, 8 AM $ 0.000305
-0.72%
$ 3.05 million $ 126,434
Feb 20, 7 AM $ 0.000307
+0.26%
$ 3.07 million $ 128,060
Feb 20, 6 AM $ 0.000306
+0.00%
$ 3.06 million $ 134,095
Feb 20, 5 AM $ 0.000306
+0.59%
$ 3.06 million $ 137,906
Feb 20, 4 AM $ 0.000305
-0.10%
$ 3.05 million $ 138,789
Feb 20, 3 AM $ 0.000305
+0.10%
$ 3.05 million $ 138,887