Coral Protocol Historical Data

CORAL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.000201
+0.65%
$2.01 million $125,522
Jul 2, 2 PM $0.000199
-1.40%
$1.99 million $124,340
Jul 2, 1 PM $0.000202
+0.07%
$2.02 million $122,082
Jul 2, 12 PM $0.000201
-1.50%
$2.01 million $126,265
Jul 2, 11 AM $0.000204
+0.58%
$2.04 million $131,191
Jul 2, 10 AM $0.000203
+2.63%
$2.03 million $131,748
Jul 2, 9 AM $0.000197
+1.71%
$1.97 million $131,033
Jul 2, 8 AM $0.000194
+0.54%
$1.94 million $131,801
Jul 2, 7 AM $0.000193
-0.06%
$1.93 million $134,628
Jul 2, 6 AM $0.000193
-0.03%
$1.93 million $136,595
Jul 2, 5 AM $0.000193
-0.37%
$1.93 million $138,882
Jul 2, 4 AM $0.000194
-0.69%
$1.94 million $141,052
Jul 2, 3 AM $0.000195
+0.51%
$1.95 million $142,443
Jul 2, 2 AM $0.000194
+0.50%
$1.94 million $141,808
Jul 2, 1 AM $0.000193
+1.36%
$1.93 million $142,003
Jul 2, 12 AM $0.00019
-0.53%
$1.9 million $132,967
Jul 1, 11 PM $0.000191
-0.78%
$1.91 million $133,106
Jul 1, 10 PM $0.000193
-4.70%
$1.93 million $132,435
Jul 1, 9 PM $0.000202
+1.62%
$2.02 million $129,531
Jul 1, 8 PM $0.000199
+0.53%
$1.99 million $128,245
Jul 1, 7 PM $0.000198
-2.01%
$1.98 million $126,948
Jul 1, 6 PM $0.000202
-0.34%
$2.02 million $124,958
Jul 1, 5 PM $0.000203
+1.00%
$2.03 million $124,837
Jul 1, 4 PM $0.000201
+0.01%
$2.01 million $128,113
Jul 1, 3 PM $0.000201
+0.13%
$2.01 million $125,618
Jul 1, 2 PM $0.000201
+1.58%
$2.01 million $122,209
Jul 1, 1 PM $0.000197
+3.79%
$1.97 million $120,598
Jul 1, 12 PM $0.00019
-0.40%
$1.9 million $112,561
Jul 1, 11 AM $0.000191
-0.30%
$1.91 million $113,932
Jul 1, 10 AM $0.000191
-0.44%
$1.91 million $113,578
Jul 1, 9 AM $0.000192
+0.20%
$1.92 million $113,989
Jul 1, 8 AM $0.000191
+0.58%
$1.91 million $114,099
Jul 1, 7 AM $0.00019
+0.80%
$1.9 million $112,300
Jul 1, 6 AM $0.000189
-1.50%
$1.89 million $110,656
Jul 1, 5 AM $0.000192
-0.64%
$1.92 million $109,613
Jul 1, 4 AM $0.000193
+0.51%
$1.93 million $108,233
Jul 1, 3 AM $0.000192
+0.77%
$1.92 million $106,420
Jul 1, 2 AM $0.00019
+1.15%
$1.9 million $106,466
Jul 1, 1 AM $0.000188
+0.67%
$1.88 million $108,162
Jul 1, 12 AM $0.000187
+0.16%
$1.87 million $107,232
Jun 30, 11 PM $0.000187
+0.37%
$1.87 million $104,175
Jun 30, 10 PM $0.000185
-0.64%
$1.85 million $106,665
Jun 30, 9 PM $0.000186
-0.73%
$1.86 million $112,908
Jun 30, 8 PM $0.000188
+0.19%
$1.88 million $114,473
Jun 30, 7 PM $0.000187
+0.68%
$1.87 million $113,534
Jun 30, 6 PM $0.000187
+0.32%
$1.87 million $91,577
Jun 30, 5 PM $0.000186
-0.37%
$1.86 million $91,298
Jun 30, 4 PM $0.000187
+0.43%
$1.87 million $88,282
Jun 30, 3 PM $0.000187
+0.65%
$1.87 million $88,306
Jun 30, 2 PM $0.000185
+1.53%
$1.85 million $85,946