Coral Protocol Historical Data

CORAL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000305
+0.10%
$ 3.05 million $ 138,887
Feb 20, 2 AM $ 0.000305
+0.23%
$ 3.05 million $ 139,778
Feb 20, 1 AM $ 0.000303
-0.30%
$ 3.03 million $ 139,760
Feb 20, 12 AM $ 0.000304
+0.76%
$ 3.04 million $ 140,969
Feb 19, 11 PM $ 0.000301
-0.20%
$ 3.01 million $ 141,320
Feb 19, 10 PM $ 0.000302
+1.11%
$ 3.02 million $ 141,098
Feb 19, 9 PM $ 0.0003
+0.54%
$ 3 million $ 141,700
Feb 19, 8 PM $ 0.000299
-0.07%
$ 2.99 million $ 142,950
Feb 19, 7 PM $ 0.000298
-0.70%
$ 2.98 million $ 143,364
Feb 19, 6 PM $ 0.000301
+1.76%
$ 3.01 million $ 145,642
Feb 19, 5 PM $ 0.000295
+0.82%
$ 2.95 million $ 146,862
Feb 19, 4 PM $ 0.000292
-0.27%
$ 2.92 million $ 146,256
Feb 19, 3 PM $ 0.000292
-2.11%
$ 2.92 million $ 146,211
Feb 19, 2 PM $ 0.000299
+1.94%
$ 2.99 million $ 144,336
Feb 19, 1 PM $ 0.000295
+0.34%
$ 2.94 million $ 145,438
Feb 19, 12 PM $ 0.000296
-0.97%
$ 2.96 million $ 147,321
Feb 19, 11 AM $ 0.000299
-0.23%
$ 2.99 million $ 148,985
Feb 19, 10 AM $ 0.0003
-0.13%
$ 3 million $ 149,926
Feb 19, 9 AM $ 0.0003
-0.46%
$ 3 million $ 151,317
Feb 19, 8 AM $ 0.000302
-0.56%
$ 3.02 million $ 153,871
Feb 19, 7 AM $ 0.000304
-0.62%
$ 3.04 million $ 152,737
Feb 19, 6 AM $ 0.000307
+0.69%
$ 3.07 million $ 151,913
Feb 19, 5 AM $ 0.000303
-0.20%
$ 3.03 million $ 152,251
Feb 19, 4 AM $ 0.000304
+0.10%
$ 3.04 million $ 152,271
Feb 19, 3 AM $ 0.000304
-0.07%
$ 3.04 million $ 151,417
Feb 19, 2 AM $ 0.000304
-0.36%
$ 3.04 million $ 151,911
Feb 19, 1 AM $ 0.000305
+0.63%
$ 3.06 million $ 152,391
Feb 19, 12 AM $ 0.000304
-0.13%
$ 3.04 million $ 152,197
Feb 18, 11 PM $ 0.000304
+0.30%
$ 3.04 million $ 152,817
Feb 18, 10 PM $ 0.000303
-0.13%
$ 3.03 million $ 153,559
Feb 18, 9 PM $ 0.000303
+0.43%
$ 3.03 million $ 153,583
Feb 18, 8 PM $ 0.000301
+1.28%
$ 3.02 million $ 153,606
Feb 18, 7 PM $ 0.000298
+0.54%
$ 2.98 million $ 153,708
Feb 18, 6 PM $ 0.000296
-0.77%
$ 2.96 million $ 151,007
Feb 18, 5 PM $ 0.000299
+0.40%
$ 2.99 million $ 152,266
Feb 18, 4 PM $ 0.000298
-0.80%
$ 2.98 million $ 150,934
Feb 18, 3 PM $ 0.000301
+1.58%
$ 3.02 million $ 150,900
Feb 18, 2 PM $ 0.000298
-0.33%
$ 2.98 million $ 151,357
Feb 18, 1 PM $ 0.000299
-1.52%
$ 2.99 million $ 151,532
Feb 18, 12 PM $ 0.000303
-0.36%
$ 3.04 million $ 151,198
Feb 18, 11 AM $ 0.000305
-1.36%
$ 3.05 million $ 149,715
Feb 18, 10 AM $ 0.000309
-1.18%
$ 3.09 million $ 149,611
Feb 18, 9 AM $ 0.000316
-0.25%
$ 3.16 million $ 147,307
Feb 18, 8 AM $ 0.000314
-0.41%
$ 3.14 million $ 143,583
Feb 18, 7 AM $ 0.000316
+1.09%
$ 3.17 million $ 145,350
Feb 18, 6 AM $ 0.000314
+0.83%
$ 3.14 million $ 145,660
Feb 18, 5 AM $ 0.000313
-1.08%
$ 3.13 million $ 145,226
Feb 18, 4 AM $ 0.000316
+0.06%
$ 3.17 million $ 144,700
Feb 18, 3 AM $ 0.000316
+0.89%
$ 3.16 million $ 145,919
Feb 18, 2 AM $ 0.000313
+1.29%
$ 3.13 million $ 144,864