Coral Protocol Historical Data

CORAL Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.000185
+1.53%
$1.85 million $85,946
Jun 30, 1 PM $0.000182
+0.00%
$1.82 million $80,485
Jun 30, 12 PM $0.000182
-1.25%
$1.82 million $74,837
Jun 30, 11 AM $0.000185
-0.81%
$1.85 million $66,720
Jun 30, 10 AM $0.000186
-0.05%
$1.86 million $65,260
Jun 30, 9 AM $0.000186
-0.11%
$1.86 million $63,727
Jun 30, 8 AM $0.000187
-0.59%
$1.87 million $61,229
Jun 30, 7 AM $0.000188
+0.00%
$1.88 million $60,029
Jun 30, 6 AM $0.000188
-0.27%
$1.88 million $58,742
Jun 30, 5 AM $0.000188
+0.37%
$1.88 million $56,588
Jun 30, 4 AM $0.000187
-0.37%
$1.87 million $55,433
Jun 30, 3 AM $0.000188
-0.79%
$1.88 million $54,403
Jun 30, 2 AM $0.000189
+2.38%
$1.89 million $51,931
Jun 30, 1 AM $0.000185
-0.16%
$1.85 million $48,517
Jun 30, 12 AM $0.000185
-0.75%
$1.85 million $46,876
Jun 29, 11 PM $0.000187
-0.11%
$1.87 million $46,193
Jun 29, 10 PM $0.000187
+0.54%
$1.87 million $42,477
Jun 29, 9 PM $0.000186
+0.16%
$1.86 million $36,798
Jun 29, 8 PM $0.000186
-0.69%
$1.86 million $33,527
Jun 29, 7 PM $0.000187
+0.43%
$1.87 million $32,305
Jun 29, 6 PM $0.000186
+0.05%
$1.86 million $30,090
Jun 29, 5 PM $0.000186
+2.03%
$1.86 million $28,596
Jun 29, 4 PM $0.000182
-0.16%
$1.82 million $25,811
Jun 29, 3 PM $0.000183
+0.61%
$1.83 million $23,953
Jun 29, 2 PM $0.000182
+0.66%
$1.82 million $23,405
Jun 29, 1 PM $0.00018
-0.55%
$1.8 million $22,377
Jun 29, 12 PM $0.000181
+1.23%
$1.81 million $22,931
Jun 29, 11 AM $0.000179
-1.76%
$1.79 million $25,229
Jun 29, 10 AM $0.000182
+1.00%
$1.82 million $26,006
Jun 29, 9 AM $0.00018
+0.11%
$1.8 million $26,946
Jun 29, 8 AM $0.000179
-0.83%
$1.79 million $27,624
Jun 29, 7 AM $0.000181
+0.44%
$1.81 million $28,673
Jun 29, 6 AM $0.00018
-2.01%
$1.8 million $30,955
Jun 29, 5 AM $0.000184
+0.55%
$1.84 million $32,674
Jun 29, 4 AM $0.000183
-1.19%
$1.83 million $33,476
Jun 29, 3 AM $0.000185
+0.65%
$1.85 million $34,354
Jun 29, 2 AM $0.000184
+0.55%
$1.84 million $35,556
Jun 29, 1 AM $0.000183
-0.38%
$1.83 million $37,725
Jun 29, 12 AM $0.000183
-0.44%
$1.83 million $37,979
Jun 28, 11 PM $0.000184
+2.91%
$1.84 million $38,329
Jun 28, 10 PM $0.000178
-1.60%
$1.78 million $37,566
Jun 28, 9 PM $0.000181
-2.37%
$1.81 million $35,663
Jun 28, 8 PM $0.000185
+0.76%
$1.85 million $35,367
Jun 28, 7 PM $0.000184
-0.70%
$1.84 million $35,559
Jun 28, 6 PM $0.000185
-1.02%
$1.85 million $35,770
Jun 28, 5 PM $0.000187
+0.48%
$1.87 million $36,236
Jun 28, 4 PM $0.000186
-0.05%
$1.86 million $35,851
Jun 28, 10 AM $0.000211
-0.42%
$2.11 million $47,997
Jun 28, 9 AM $0.000212
-0.66%
$2.12 million $49,328
Jun 28, 8 AM $0.000213
+1.14%
$2.13 million $50,065