Coral Protocol Historical Data

CORAL Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $0.000213
+1.14%
$2.13 million $50,065
Jun 28, 7 AM $0.00021
+0.57%
$2.1 million $50,672
Jun 28, 6 AM $0.000209
+0.00%
$2.09 million $51,617
Jun 28, 5 AM $0.000209
-0.38%
$2.09 million $52,873
Jun 28, 4 AM $0.00021
-0.52%
$2.1 million $52,896
Jun 28, 3 AM $0.000211
+0.24%
$2.11 million $53,822
Jun 28, 2 AM $0.00021
+0.00%
$2.1 million $55,508
Jun 28, 1 AM $0.00021
+0.29%
$2.1 million $57,792
Jun 28, 12 AM $0.000209
-0.14%
$2.09 million $58,629
Jun 27, 11 PM $0.00021
-0.66%
$2.1 million $58,861
Jun 27, 10 PM $0.000211
+0.05%
$2.11 million $59,311
Jun 27, 9 PM $0.000211
-0.09%
$2.11 million $59,722
Jun 27, 8 PM $0.000211
+0.24%
$2.11 million $60,247
Jun 27, 7 PM $0.000211
-1.22%
$2.11 million $60,445
Jun 27, 6 PM $0.000214
-0.51%
$2.14 million $61,013
Jun 27, 5 PM $0.000215
-0.79%
$2.15 million $62,425
Jun 27, 4 PM $0.000216
-1.28%
$2.16 million $63,730
Jun 27, 3 PM $0.000219
+0.14%
$2.19 million $65,457
Jun 27, 2 PM $0.000218
+0.18%
$2.18 million $68,068
Jun 27, 1 PM $0.000218
+0.28%
$2.18 million $79,749
Jun 27, 12 PM $0.000217
+0.93%
$2.17 million $81,780
Jun 27, 11 AM $0.000214
-0.19%
$2.14 million $80,626
Jun 27, 10 AM $0.000215
+0.05%
$2.15 million $79,950
Jun 27, 9 AM $0.000214
-0.79%
$2.14 million $79,375
Jun 27, 8 AM $0.000216
-0.09%
$2.16 million $78,528
Jun 27, 7 AM $0.000216
+0.05%
$2.16 million $77,108
Jun 27, 6 AM $0.000216
+0.47%
$2.16 million $75,472
Jun 27, 5 AM $0.000214
-0.97%
$2.14 million $73,325
Jun 27, 4 AM $0.000216
-0.46%
$2.16 million $74,816
Jun 27, 3 AM $0.000216
+0.70%
$2.16 million $73,571
Jun 27, 2 AM $0.000215
+0.75%
$2.15 million $71,368
Jun 27, 1 AM $0.000213
-0.56%
$2.13 million $67,914
Jun 27, 12 AM $0.000215
-0.09%
$2.15 million $67,583
Jun 26, 11 PM $0.000215
+0.09%
$2.15 million $67,129
Jun 26, 10 PM $0.000215
-0.46%
$2.15 million $67,290
Jun 26, 9 PM $0.000215
-0.09%
$2.15 million $67,577
Jun 26, 8 PM $0.000215
-1.87%
$2.15 million $68,964
Jun 26, 7 PM $0.000219
+1.44%
$2.19 million $71,970
Jun 26, 6 PM $0.000216
-0.23%
$2.16 million $72,900
Jun 26, 5 PM $0.000216
-0.83%
$2.16 million $74,220
Jun 26, 4 PM $0.000218
+0.74%
$2.18 million $81,177
Jun 26, 3 PM $0.000216
+1.69%
$2.16 million $85,899
Jun 26, 2 PM $0.000212
-0.38%
$2.12 million $85,799
Jun 26, 1 PM $0.000212
+2.02%
$2.12 million $76,198
Jun 26, 12 PM $0.000207
+0.29%
$2.07 million $74,873
Jun 26, 11 AM $0.000206
-0.29%
$2.06 million $73,841
Jun 26, 10 AM $0.000206
-0.82%
$2.06 million $74,396
Jun 26, 9 AM $0.000208
-1.10%
$2.08 million $73,933
Jun 26, 8 AM $0.00021
-1.55%
$2.1 million $74,250
Jun 26, 7 AM $0.000213
+1.33%
$2.13 million $74,563