Coral Protocol Historical Data

CORAL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000316
+0.89%
$ 3.16 million $ 145,919
Feb 18, 2 AM $ 0.000313
+1.29%
$ 3.13 million $ 144,864
Feb 18, 1 AM $ 0.000309
+0.29%
$ 3.09 million $ 142,194
Feb 18, 12 AM $ 0.00031
+0.36%
$ 3.1 million $ 138,100
Feb 17, 11 PM $ 0.000309
-0.06%
$ 3.09 million $ 135,106
Feb 17, 10 PM $ 0.000309
-2.12%
$ 3.09 million $ 133,351
Feb 17, 9 PM $ 0.000315
-0.06%
$ 3.15 million $ 131,024
Feb 17, 8 PM $ 0.000315
+0.70%
$ 3.15 million $ 130,911
Feb 17, 7 PM $ 0.000313
-0.98%
$ 3.13 million $ 130,198
Feb 17, 6 PM $ 0.000316
+1.94%
$ 3.16 million $ 130,608
Feb 17, 5 PM $ 0.00031
-0.64%
$ 3.1 million $ 129,992
Feb 17, 4 PM $ 0.000312
+0.52%
$ 3.12 million $ 131,540
Feb 17, 3 PM $ 0.00031
+1.01%
$ 3.1 million $ 130,525
Feb 17, 2 PM $ 0.000307
-2.10%
$ 3.07 million $ 130,876
Feb 17, 1 PM $ 0.000314
+0.03%
$ 3.14 million $ 129,148
Feb 17, 12 PM $ 0.000313
+1.29%
$ 3.13 million $ 126,283
Feb 17, 11 AM $ 0.000309
-0.19%
$ 3.1 million $ 125,598
Feb 17, 10 AM $ 0.00031
-2.27%
$ 3.11 million $ 124,508
Feb 17, 9 AM $ 0.000316
+0.25%
$ 3.16 million $ 124,819
Feb 17, 8 AM $ 0.000317
-0.66%
$ 3.17 million $ 125,810
Feb 17, 7 AM $ 0.000317
-0.60%
$ 3.17 million $ 125,752
Feb 17, 6 AM $ 0.000318
+0.41%
$ 3.19 million $ 125,692
Feb 17, 5 AM $ 0.000317
-0.38%
$ 3.17 million $ 126,229
Feb 17, 4 AM $ 0.000318
+0.38%
$ 3.18 million $ 127,206
Feb 17, 3 AM $ 0.000318
-1.76%
$ 3.18 million $ 126,511
Feb 17, 2 AM $ 0.000324
+1.89%
$ 3.24 million $ 127,576
Feb 17, 1 AM $ 0.000317
-0.03%
$ 3.17 million $ 129,888
Feb 17, 12 AM $ 0.000317
+0.22%
$ 3.17 million $ 134,030
Feb 16, 11 PM $ 0.000317
+0.16%
$ 3.18 million $ 136,703
Feb 16, 10 PM $ 0.000316
+0.29%
$ 3.16 million $ 137,284
Feb 16, 9 PM $ 0.000314
-0.03%
$ 3.14 million $ 138,739
Feb 16, 8 PM $ 0.000312
+0.22%
$ 3.12 million $ 137,254
Feb 16, 7 PM $ 0.00031
-0.16%
$ 3.1 million $ 135,974
Feb 16, 6 PM $ 0.000311
+0.75%
$ 3.11 million $ 135,618
Feb 16, 5 PM $ 0.000308
+0.36%
$ 3.08 million $ 134,497
Feb 16, 4 PM $ 0.000308
+1.22%
$ 3.08 million $ 133,769
Feb 16, 3 PM $ 0.000304
-1.74%
$ 3.04 million $ 135,053
Feb 16, 2 PM $ 0.00031
-0.61%
$ 3.1 million $ 135,908
Feb 16, 1 PM $ 0.000311
-1.61%
$ 3.11 million $ 136,473
Feb 16, 12 PM $ 0.000317
+0.28%
$ 3.17 million $ 138,203
Feb 16, 11 AM $ 0.000316
-0.16%
$ 3.16 million $ 138,741
Feb 16, 10 AM $ 0.000315
-0.38%
$ 3.15 million $ 138,864
Feb 16, 9 AM $ 0.000317
+0.54%
$ 3.17 million $ 139,027
Feb 16, 8 AM $ 0.000315
+1.29%
$ 3.16 million $ 139,409
Feb 16, 7 AM $ 0.000312
-0.32%
$ 3.12 million $ 139,844
Feb 16, 6 AM $ 0.000314
+1.32%
$ 3.14 million $ 139,925
Feb 16, 5 AM $ 0.000312
-0.61%
$ 3.12 million $ 139,383
Feb 16, 4 AM $ 0.000314
+0.13%
$ 3.14 million $ 139,129
Feb 16, 3 AM $ 0.000313
-0.13%
$ 3.13 million $ 140,050
Feb 16, 2 AM $ 0.000311
-1.11%
$ 3.11 million $ 139,972