Coral Protocol Historical Data

CORAL Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 7 AM $0.000213
+1.33%
$2.13 million $74,563
Jun 26, 6 AM $0.00021
+1.84%
$2.1 million $73,816
Jun 26, 5 AM $0.000206
+0.83%
$2.06 million $73,168
Jun 26, 4 AM $0.000205
-0.34%
$2.05 million $71,431
Jun 26, 3 AM $0.000206
+3.77%
$2.06 million $71,725
Jun 26, 2 AM $0.000198
-2.98%
$1.98 million $72,366
Jun 26, 1 AM $0.000204
-0.63%
$2.04 million $71,833
Jun 26, 12 AM $0.000206
-0.44%
$2.06 million $71,928
Jun 25, 11 PM $0.000207
+1.03%
$2.07 million $72,552
Jun 25, 10 PM $0.000204
-0.54%
$2.04 million $72,695
Jun 25, 9 PM $0.000204
+0.15%
$2.04 million $73,026
Jun 25, 8 PM $0.000204
+0.20%
$2.04 million $72,015
Jun 25, 7 PM $0.000203
-0.39%
$2.03 million $69,429
Jun 25, 6 PM $0.000202
-1.60%
$2.02 million $69,471
Jun 25, 5 PM $0.000205
+1.24%
$2.05 million $67,626
Jun 25, 4 PM $0.000202
-0.54%
$2.02 million $60,544
Jun 25, 3 PM $0.000202
-0.98%
$2.02 million $53,466
Jun 25, 2 PM $0.000203
+2.99%
$2.03 million $50,622
Jun 25, 1 PM $0.000198
-6.15%
$1.98 million $48,885
Jun 25, 12 PM $0.00021
-0.14%
$2.1 million $47,307
Jun 25, 11 AM $0.00021
-0.47%
$2.1 million $48,938
Jun 25, 10 AM $0.00021
-1.36%
$2.1 million $48,550
Jun 25, 9 AM $0.000211
+0.67%
$2.11 million $48,930
Jun 25, 8 AM $0.00021
-0.71%
$2.1 million $50,482
Jun 25, 7 AM $0.000211
+0.05%
$2.11 million $63,979
Jun 25, 6 AM $0.000211
+0.67%
$2.11 million $65,953
Jun 25, 5 AM $0.000209
+1.31%
$2.09 million $71,121
Jun 25, 4 AM $0.000206
+0.59%
$2.06 million $73,200
Jun 25, 3 AM $0.000205
-0.44%
$2.05 million $73,201
Jun 25, 2 AM $0.000206
+1.13%
$2.06 million $72,539
Jun 25, 1 AM $0.000203
-1.03%
$2.03 million $72,386
Jun 25, 12 AM $0.000204
+0.20%
$2.04 million $72,912
Jun 24, 11 PM $0.000204
+0.44%
$2.04 million $73,364
Jun 24, 10 PM $0.000203
-0.69%
$2.03 million $74,384
Jun 24, 9 PM $0.000203
-0.29%
$2.03 million $75,282
Jun 24, 8 PM $0.000203
+2.63%
$2.03 million $75,264
Jun 24, 7 PM $0.000197
-0.10%
$1.97 million $76,036
Jun 24, 6 PM $0.000198
+1.49%
$1.98 million $76,307
Jun 24, 5 PM $0.000194
-2.41%
$1.94 million $76,621
Jun 24, 4 PM $0.000198
-1.73%
$1.98 million $77,545
Jun 24, 3 PM $0.000201
-2.71%
$2.01 million $77,894
Jun 24, 2 PM $0.000207
+0.19%
$2.07 million $78,217
Jun 24, 1 PM $0.000206
-0.96%
$2.06 million $79,536
Jun 24, 12 PM $0.000208
-0.67%
$2.08 million $81,320
Jun 24, 11 AM $0.000209
+1.21%
$2.09 million $83,408
Jun 24, 10 AM $0.000206
-0.43%
$2.06 million $86,324
Jun 24, 9 AM $0.000207
-0.62%
$2.07 million $85,765
Jun 24, 8 AM $0.000207
-0.72%
$2.07 million $83,977
Jun 24, 7 AM $0.000207
-1.05%
$2.07 million $70,809
Jun 24, 6 AM $0.000208
-0.62%
$2.08 million $69,507