Coral Protocol Historical Data

CORAL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 AM $ 0.000322
+0.22%
$ 3.22 million $ 144,900
Feb 14, 1 AM $ 0.000321
-0.99%
$ 3.21 million $ 145,249
Feb 14, 12 AM $ 0.000325
+2.68%
$ 3.25 million $ 145,615
Feb 13, 11 PM $ 0.000317
-1.00%
$ 3.17 million $ 145,477
Feb 13, 10 PM $ 0.000321
-0.40%
$ 3.21 million $ 144,452
Feb 13, 9 PM $ 0.000322
-1.59%
$ 3.22 million $ 147,118
Feb 13, 8 PM $ 0.000327
+0.99%
$ 3.27 million $ 145,879
Feb 13, 7 PM $ 0.000326
-1.27%
$ 3.26 million $ 144,924
Feb 13, 6 PM $ 0.00033
+1.94%
$ 3.31 million $ 144,436
Feb 13, 5 PM $ 0.000324
-0.09%
$ 3.25 million $ 144,007
Feb 13, 4 PM $ 0.000325
+1.22%
$ 3.25 million $ 143,929
Feb 13, 3 PM $ 0.00032
+2.46%
$ 3.21 million $ 144,672
Feb 13, 2 PM $ 0.000312
-0.13%
$ 3.12 million $ 145,388
Feb 13, 1 PM $ 0.000312
-0.92%
$ 3.12 million $ 146,774
Feb 13, 12 PM $ 0.000315
+0.83%
$ 3.15 million $ 146,237
Feb 13, 11 AM $ 0.000312
+0.13%
$ 3.13 million $ 146,694
Feb 13, 10 AM $ 0.000313
+0.10%
$ 3.13 million $ 146,890
Feb 13, 9 AM $ 0.000313
+1.10%
$ 3.13 million $ 146,639
Feb 13, 8 AM $ 0.000311
+1.30%
$ 3.11 million $ 146,247
Feb 13, 7 AM $ 0.000306
-0.03%
$ 3.07 million $ 146,893
Feb 13, 6 AM $ 0.000307
-0.36%
$ 3.07 million $ 146,686
Feb 13, 5 AM $ 0.000308
-0.19%
$ 3.08 million $ 146,359
Feb 13, 4 AM $ 0.000309
-0.36%
$ 3.09 million $ 146,527
Feb 13, 3 AM $ 0.000307
-1.10%
$ 3.07 million $ 146,888
Feb 13, 2 AM $ 0.00031
+0.98%
$ 3.11 million $ 147,765
Feb 13, 1 AM $ 0.000309
+0.13%
$ 3.09 million $ 148,111
Feb 13, 12 AM $ 0.000304
-0.65%
$ 3.04 million $ 147,997
Feb 12, 11 PM $ 0.000306
+0.39%
$ 3.06 million $ 147,991
Feb 12, 10 PM $ 0.000305
+0.59%
$ 3.05 million $ 149,768
Feb 12, 9 PM $ 0.000302
-0.10%
$ 3.02 million $ 147,559
Feb 12, 8 PM $ 0.000303
-0.20%
$ 3.04 million $ 148,847
Feb 12, 7 PM $ 0.000303
-0.30%
$ 3.03 million $ 148,848
Feb 12, 6 PM $ 0.000305
+0.20%
$ 3.05 million $ 149,366
Feb 12, 5 PM $ 0.000304
-1.68%
$ 3.05 million $ 148,702
Feb 12, 4 PM $ 0.000308
-1.79%
$ 3.08 million $ 148,426
Feb 12, 3 PM $ 0.000313
-0.35%
$ 3.13 million $ 147,391
Feb 12, 2 PM $ 0.000315
-1.04%
$ 3.15 million $ 145,460
Feb 12, 1 PM $ 0.000315
-0.79%
$ 3.15 million $ 144,590
Feb 12, 12 PM $ 0.000315
-1.65%
$ 3.15 million $ 144,397
Feb 12, 11 AM $ 0.000318
-0.59%
$ 3.18 million $ 144,444
Feb 12, 10 AM $ 0.00032
+1.14%
$ 3.18 million $ 145,079
Feb 12, 9 AM $ 0.000315
+1.19%
$ 3.15 million $ 143,312
Feb 12, 8 AM $ 0.000311
-1.80%
$ 3.11 million $ 144,442
Feb 12, 7 AM $ 0.000319
+0.60%
$ 3.19 million $ 143,531
Feb 12, 6 AM $ 0.000316
+1.15%
$ 3.17 million $ 143,688
Feb 12, 5 AM $ 0.000312
+1.10%
$ 3.12 million $ 143,991
Feb 12, 4 AM $ 0.000309
-0.36%
$ 3.1 million $ 143,950
Feb 12, 3 AM $ 0.00031
-0.03%
$ 3.1 million $ 143,305
Feb 12, 2 AM $ 0.000309
-2.37%
$ 3.1 million $ 143,307
Feb 12, 1 AM $ 0.000314
-0.47%
$ 3.15 million $ 142,546