Coral Protocol Historical Data

CORAL Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $0.000208
-0.62%
$2.08 million $69,507
Jun 24, 5 AM $0.000209
+2.15%
$2.09 million $65,063
Jun 24, 4 AM $0.000204
-0.78%
$2.04 million $66,599
Jun 24, 3 AM $0.000205
-0.34%
$2.05 million $68,091
Jun 24, 2 AM $0.000205
-0.77%
$2.05 million $73,580
Jun 24, 1 AM $0.000206
-0.63%
$2.06 million $76,943
Jun 24, 12 AM $0.000206
+0.34%
$2.06 million $85,211
Jun 23, 11 PM $0.000205
+0.54%
$2.05 million $89,739
Jun 23, 10 PM $0.000204
+0.00%
$2.04 million $97,561
Jun 23, 9 PM $0.000205
+1.19%
$2.05 million $102,534
Jun 23, 8 PM $0.000202
-0.20%
$2.02 million $115,248
Jun 23, 7 PM $0.000203
+0.50%
$2.03 million $119,634
Jun 23, 6 PM $0.000203
+0.50%
$2.03 million $120,363
Jun 23, 5 PM $0.000203
+0.30%
$2.03 million $122,421
Jun 23, 4 PM $0.000203
+0.05%
$2.03 million $123,206
Jun 23, 3 PM $0.000203
-0.44%
$2.03 million $124,455
Jun 23, 2 PM $0.000205
+0.59%
$2.05 million $128,207
Jun 23, 1 PM $0.000204
+0.49%
$2.04 million $125,764
Jun 23, 12 PM $0.000204
-0.39%
$2.04 million $122,471
Jun 23, 11 AM $0.000204
+0.74%
$2.04 million $123,954
Jun 23, 10 AM $0.000203
+0.00%
$2.03 million $127,643
Jun 23, 9 AM $0.000201
-0.25%
$2.01 million $130,997
Jun 23, 8 AM $0.000202
-2.23%
$2.02 million $133,746
Jun 23, 7 AM $0.000206
+0.10%
$2.06 million $138,905
Jun 23, 6 AM $0.000206
-1.53%
$2.06 million $141,658
Jun 23, 5 AM $0.000209
-0.48%
$2.09 million $142,585
Jun 23, 4 AM $0.000212
-0.28%
$2.12 million $141,707
Jun 23, 3 AM $0.000213
-0.28%
$2.13 million $145,310
Jun 23, 2 AM $0.000213
+0.85%
$2.13 million $145,741
Jun 23, 1 AM $0.000212
+0.76%
$2.12 million $145,543
Jun 23, 12 AM $0.000211
+0.00%
$2.11 million $142,372
Jun 22, 11 PM $0.000211
+0.52%
$2.11 million $143,777
Jun 22, 10 PM $0.000211
+1.54%
$2.11 million $137,647
Jun 22, 9 PM $0.000208
-0.62%
$2.08 million $136,506
Jun 22, 8 PM $0.000209
+3.21%
$2.09 million $126,491
Jun 22, 7 PM $0.000203
+0.30%
$2.03 million $122,535
Jun 22, 6 PM $0.000203
-0.30%
$2.03 million $121,687
Jun 22, 5 PM $0.000204
+0.74%
$2.04 million $120,119
Jun 22, 4 PM $0.000202
-0.54%
$2.02 million $122,970
Jun 22, 3 PM $0.000203
-0.44%
$2.03 million $124,459
Jun 22, 2 PM $0.000204
-1.88%
$2.04 million $130,056
Jun 22, 1 PM $0.000208
+0.48%
$2.08 million $139,685
Jun 22, 12 PM $0.000207
-0.10%
$2.07 million $143,114
Jun 22, 11 AM $0.000207
+0.73%
$2.07 million $140,383
Jun 22, 10 AM $0.000206
+0.00%
$2.06 million $136,104
Jun 22, 9 AM $0.000206
-2.37%
$2.06 million $136,486
Jun 22, 8 AM $0.00021
-0.52%
$2.1 million $137,826
Jun 22, 7 AM $0.000211
+0.29%
$2.11 million $139,601
Jun 22, 6 AM $0.00021
-0.85%
$2.1 million $140,472
Jun 22, 5 AM $0.000212
+0.47%
$2.12 million $139,768