Coral Protocol Historical Data

CORAL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000314
-0.47%
$ 3.15 million $ 142,546
Feb 12, 12 AM $ 0.000318
+2.09%
$ 3.17 million $ 142,513
Feb 11, 11 PM $ 0.000311
-0.64%
$ 3.11 million $ 142,287
Feb 11, 10 PM $ 0.000315
-0.47%
$ 3.15 million $ 141,202
Feb 11, 9 PM $ 0.000316
+1.74%
$ 3.16 million $ 140,599
Feb 11, 8 PM $ 0.000311
+0.81%
$ 3.11 million $ 139,451
Feb 11, 7 PM $ 0.000308
-0.16%
$ 3.08 million $ 139,596
Feb 11, 6 PM $ 0.000309
+0.42%
$ 3.1 million $ 138,823
Feb 11, 5 PM $ 0.000308
+0.46%
$ 3.08 million $ 139,221
Feb 11, 4 PM $ 0.000307
-1.76%
$ 3.07 million $ 139,873
Feb 11, 3 PM $ 0.000312
-0.86%
$ 3.12 million $ 140,642
Feb 11, 2 PM $ 0.000314
-1.84%
$ 3.14 million $ 139,835
Feb 11, 1 PM $ 0.00032
+0.66%
$ 3.2 million $ 139,180
Feb 11, 12 PM $ 0.000318
+0.76%
$ 3.18 million $ 140,382
Feb 11, 11 AM $ 0.000316
+0.64%
$ 3.16 million $ 142,107
Feb 11, 10 AM $ 0.000314
-0.48%
$ 3.13 million $ 143,767
Feb 11, 9 AM $ 0.000315
+0.57%
$ 3.15 million $ 144,248
Feb 11, 8 AM $ 0.000313
-1.63%
$ 3.14 million $ 144,730
Feb 11, 7 AM $ 0.00032
+0.82%
$ 3.2 million $ 144,289
Feb 11, 6 AM $ 0.000317
-1.49%
$ 3.17 million $ 143,730
Feb 11, 5 AM $ 0.000321
-0.50%
$ 3.21 million $ 143,985
Feb 11, 4 AM $ 0.000323
-2.48%
$ 3.23 million $ 145,246
Feb 11, 3 AM $ 0.000334
-0.77%
$ 3.34 million $ 146,005
Feb 11, 2 AM $ 0.000335
-1.15%
$ 3.35 million $ 146,211
Feb 11, 1 AM $ 0.000337
-0.41%
$ 3.37 million $ 146,482
Feb 11, 12 AM $ 0.000337
+3.57%
$ 3.37 million $ 145,705
Feb 10, 11 PM $ 0.000325
+0.15%
$ 3.25 million $ 145,076
Feb 10, 10 PM $ 0.000326
+0.96%
$ 3.26 million $ 145,362
Feb 10, 9 PM $ 0.000323
-0.58%
$ 3.23 million $ 143,978
Feb 10, 8 PM $ 0.000324
-2.61%
$ 3.24 million $ 145,037
Feb 10, 7 PM $ 0.000331
-0.24%
$ 3.31 million $ 144,604
Feb 10, 6 PM $ 0.000333
-2.80%
$ 3.33 million $ 145,470
Feb 10, 5 PM $ 0.000343
+0.26%
$ 3.43 million $ 145,449
Feb 10, 4 PM $ 0.000343
+0.47%
$ 3.44 million $ 145,344
Feb 10, 3 PM $ 0.000342
+1.09%
$ 3.42 million $ 145,743
Feb 10, 2 PM $ 0.000338
-1.17%
$ 3.38 million $ 147,291
Feb 10, 1 PM $ 0.000342
+1.09%
$ 3.42 million $ 147,004
Feb 10, 12 PM $ 0.000339
-0.06%
$ 3.4 million $ 146,562
Feb 10, 11 AM $ 0.000339
+0.12%
$ 3.39 million $ 143,886
Feb 10, 10 AM $ 0.000339
-0.26%
$ 3.4 million $ 141,912
Feb 10, 9 AM $ 0.000343
+1.06%
$ 3.43 million $ 141,725
Feb 10, 8 AM $ 0.000339
-0.03%
$ 3.39 million $ 141,355
Feb 10, 7 AM $ 0.000339
+0.56%
$ 3.39 million $ 142,575
Feb 10, 6 AM $ 0.000337
-1.86%
$ 3.37 million $ 143,010
Feb 10, 5 AM $ 0.000343
-1.24%
$ 3.43 million $ 142,456
Feb 10, 4 AM $ 0.000346
+0.00%
$ 3.46 million $ 141,406
Feb 10, 3 AM $ 0.000348
-0.49%
$ 3.46 million $ 141,124
Feb 10, 2 AM $ 0.00035
-0.65%
$ 3.5 million $ 139,898
Feb 10, 1 AM $ 0.000352
+0.92%
$ 3.52 million $ 140,235
Feb 10, 12 AM $ 0.000349
+0.14%
$ 3.5 million $ 140,872