Coral Protocol Historical Data

CORAL Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $0.00021
-0.85%
$2.1 million $140,472
Jun 22, 5 AM $0.000212
+0.47%
$2.12 million $139,768
Jun 22, 4 AM $0.000211
-0.14%
$2.11 million $143,045
Jun 22, 3 AM $0.000212
-0.52%
$2.12 million $140,003
Jun 22, 2 AM $0.000213
-0.33%
$2.13 million $136,883
Jun 22, 1 AM $0.000214
+1.66%
$2.14 million $137,751
Jun 22, 12 AM $0.00021
+0.86%
$2.1 million $137,006
Jun 21, 11 PM $0.000209
-0.57%
$2.09 million $139,919
Jun 21, 10 PM $0.000209
-0.33%
$2.09 million $140,052
Jun 21, 9 PM $0.00021
-0.52%
$2.1 million $138,320
Jun 21, 8 PM $0.000211
-1.40%
$2.11 million $136,746
Jun 21, 7 PM $0.000214
+0.56%
$2.14 million $136,600
Jun 21, 6 PM $0.000213
+0.33%
$2.13 million $136,460
Jun 21, 5 PM $0.000213
+0.47%
$2.13 million $137,980
Jun 21, 4 PM $0.000213
+0.38%
$2.13 million $139,851
Jun 21, 3 PM $0.000212
+1.88%
$2.12 million $143,078
Jun 21, 2 PM $0.000208
+0.43%
$2.08 million $135,631
Jun 21, 1 PM $0.000208
+0.63%
$2.08 million $129,979
Jun 21, 12 PM $0.000207
+0.10%
$2.07 million $133,340
Jun 21, 11 AM $0.000207
-1.05%
$2.07 million $136,935
Jun 21, 10 AM $0.000209
+0.10%
$2.09 million $141,800
Jun 21, 9 AM $0.000209
+1.70%
$2.09 million $144,324
Jun 21, 8 AM $0.000205
-0.58%
$2.05 million $147,311
Jun 21, 7 AM $0.000207
+0.44%
$2.07 million $143,835
Jun 21, 6 AM $0.000206
+0.10%
$2.06 million $143,457
Jun 21, 5 AM $0.000206
-0.68%
$2.06 million $143,266
Jun 21, 4 AM $0.000208
+0.24%
$2.08 million $140,239
Jun 21, 3 AM $0.000207
+0.44%
$2.07 million $140,666
Jun 21, 2 AM $0.000206
+0.00%
$2.06 million $144,576
Jun 21, 1 AM $0.000207
+0.00%
$2.07 million $143,058
Jun 21, 12 AM $0.000207
+0.10%
$2.07 million $142,144
Jun 20, 11 PM $0.000207
-0.72%
$2.07 million $138,943
Jun 20, 10 PM $0.000208
+2.16%
$2.08 million $138,633
Jun 20, 9 PM $0.000203
+0.59%
$2.03 million $136,825
Jun 20, 8 PM $0.000202
+0.20%
$2.02 million $138,839
Jun 20, 7 PM $0.000202
-0.05%
$2.02 million $142,604
Jun 20, 6 PM $0.000202
-0.10%
$2.02 million $144,282
Jun 20, 5 PM $0.000202
-0.20%
$2.02 million $146,625
Jun 20, 4 PM $0.000202
-0.44%
$2.02 million $146,198
Jun 20, 3 PM $0.000203
-0.15%
$2.03 million $149,201
Jun 20, 2 PM $0.000203
+0.50%
$2.03 million $162,545
Jun 20, 1 PM $0.000201
+0.15%
$2.01 million $163,702
Jun 20, 12 PM $0.000201
-0.69%
$2.01 million $159,104
Jun 20, 11 AM $0.000202
+0.70%
$2.02 million $155,189
Jun 20, 10 AM $0.000201
+0.65%
$2.01 million $149,571
Jun 20, 9 AM $0.000201
+0.60%
$2.01 million $145,658
Jun 20, 8 AM $0.0002
-0.40%
$2 million $140,128
Jun 20, 7 AM $0.000201
-0.10%
$2.01 million $140,940
Jun 20, 6 AM $0.000201
+0.25%
$2.01 million $139,875
Jun 20, 5 AM $0.000202
+1.51%
$2.02 million $144,002