Coral Protocol Historical Data

CORAL Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $0.000199
+1.01%
$1.99 million $144,942
Jun 20, 3 AM $0.000197
+1.13%
$1.97 million $147,973
Jun 20, 2 AM $0.000195
-0.20%
$1.95 million $144,769
Jun 20, 1 AM $0.000197
+0.00%
$1.97 million $143,680
Jun 20, 12 AM $0.000197
-0.40%
$1.97 million $141,605
Jun 19, 11 PM $0.000198
+1.33%
$1.98 million $137,117
Jun 19, 10 PM $0.000196
+0.72%
$1.96 million $134,972
Jun 19, 9 PM $0.000196
+0.00%
$1.96 million $136,397
Jun 19, 8 PM $0.000196
+0.67%
$1.96 million $135,531
Jun 19, 7 PM $0.000195
+0.41%
$1.95 million $135,229
Jun 19, 6 PM $0.000195
+0.05%
$1.95 million $145,172
Jun 19, 5 PM $0.000196
+0.77%
$1.96 million $153,319
Jun 19, 4 PM $0.000194
-0.26%
$1.94 million $147,991
Jun 19, 3 PM $0.000196
+0.77%
$1.96 million $147,353
Jun 19, 2 PM $0.000195
+0.31%
$1.95 million $135,987
Jun 19, 1 PM $0.000195
+1.67%
$1.95 million $133,793
Jun 19, 12 PM $0.000192
+0.95%
$1.92 million $135,030
Jun 19, 11 AM $0.00019
+0.37%
$1.9 million $135,822
Jun 19, 10 AM $0.000189
-0.11%
$1.89 million $137,750
Jun 19, 9 AM $0.000189
-0.26%
$1.89 million $139,846
Jun 19, 8 AM $0.00019
+0.32%
$1.9 million $142,758
Jun 19, 7 AM $0.000189
-0.58%
$1.89 million $143,992
Jun 19, 6 AM $0.00019
-0.05%
$1.9 million $144,079
Jun 19, 5 AM $0.00019
+0.47%
$1.9 million $141,453
Jun 19, 4 AM $0.000189
-1.25%
$1.89 million $140,671
Jun 19, 3 AM $0.000192
-1.34%
$1.92 million $137,708
Jun 19, 2 AM $0.000194
-0.41%
$1.94 million $145,832
Jun 19, 1 AM $0.000195
-0.10%
$1.95 million $152,170
Jun 19, 12 AM $0.000195
+1.77%
$1.95 million $154,016
Jun 18, 11 PM $0.000191
-1.09%
$1.91 million $152,959
Jun 18, 10 PM $0.000193
-0.41%
$1.93 million $151,790
Jun 18, 9 PM $0.000194
-0.77%
$1.94 million $148,741
Jun 18, 8 PM $0.000196
+1.29%
$1.96 million $148,927
Jun 18, 7 PM $0.000194
+1.10%
$1.94 million $145,960
Jun 18, 6 PM $0.000191
+2.08%
$1.91 million $137,612
Jun 18, 5 PM $0.000188
-0.05%
$1.88 million $126,982
Jun 18, 4 PM $0.000188
+0.48%
$1.88 million $124,447
Jun 18, 3 PM $0.000188
-3.40%
$1.88 million $113,459
Jun 18, 2 PM $0.000194
-0.31%
$1.94 million $106,441
Jun 18, 1 PM $0.000195
+0.00%
$1.95 million $100,881
Jun 18, 12 PM $0.000194
+4.18%
$1.94 million $94,525
Jun 18, 11 AM $0.000186
-0.48%
$1.86 million $90,322
Jun 18, 10 AM $0.000187
-0.79%
$1.87 million $85,316
Jun 18, 9 AM $0.000189
-0.11%
$1.89 million $80,091
Jun 18, 8 AM $0.000189
+1.78%
$1.89 million $74,690
Jun 18, 7 AM $0.000186
+0.38%
$1.86 million $68,078
Jun 18, 6 AM $0.000185
+0.54%
$1.85 million $63,197
Jun 18, 5 AM $0.000183
-3.88%
$1.83 million $60,543
Jun 18, 4 AM $0.000191
+0.58%
$1.91 million $56,431
Jun 18, 3 AM $0.00019
-1.76%
$1.9 million $52,682