Coral Protocol Historical Data

CORAL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 AM $ 0.000352
+0.92%
$ 3.52 million $ 140,235
Feb 10, 12 AM $ 0.000349
+0.14%
$ 3.5 million $ 140,872
Feb 9, 11 PM $ 0.000351
+1.09%
$ 3.51 million $ 142,033
Feb 9, 10 PM $ 0.000346
-0.35%
$ 3.46 million $ 142,035
Feb 9, 9 PM $ 0.000348
-0.14%
$ 3.48 million $ 144,346
Feb 9, 8 PM $ 0.000348
+0.49%
$ 3.48 million $ 144,615
Feb 9, 7 PM $ 0.000347
-0.29%
$ 3.47 million $ 143,885
Feb 9, 6 PM $ 0.000351
-0.09%
$ 3.51 million $ 144,180
Feb 9, 5 PM $ 0.000351
+2.96%
$ 3.51 million $ 143,909
Feb 9, 4 PM $ 0.000341
+0.21%
$ 3.41 million $ 144,111
Feb 9, 3 PM $ 0.000339
+0.30%
$ 3.39 million $ 142,936
Feb 9, 2 PM $ 0.000339
+1.10%
$ 3.39 million $ 143,517
Feb 9, 1 PM $ 0.000334
-0.36%
$ 3.35 million $ 143,186
Feb 9, 12 PM $ 0.000336
+1.85%
$ 3.36 million $ 142,946
Feb 9, 11 AM $ 0.000328
+0.31%
$ 3.28 million $ 143,584
Feb 9, 10 AM $ 0.000327
-0.97%
$ 3.28 million $ 142,868
Feb 9, 9 AM $ 0.000329
-0.36%
$ 3.29 million $ 144,058
Feb 9, 8 AM $ 0.000331
-1.10%
$ 3.31 million $ 144,558
Feb 9, 7 AM $ 0.000335
-2.31%
$ 3.34 million $ 143,711
Feb 9, 6 AM $ 0.000343
-1.64%
$ 3.43 million $ 143,737
Feb 9, 5 AM $ 0.000347
-0.12%
$ 3.47 million $ 144,161
Feb 9, 4 AM $ 0.000348
-0.57%
$ 3.48 million $ 143,601
Feb 9, 3 AM $ 0.000354
+1.72%
$ 3.54 million $ 143,624
Feb 9, 2 AM $ 0.000348
-0.23%
$ 3.48 million $ 144,570
Feb 9, 1 AM $ 0.000349
+0.35%
$ 3.49 million $ 144,725
Feb 9, 12 AM $ 0.000347
-0.14%
$ 3.47 million $ 144,395
Feb 8, 11 PM $ 0.000346
-0.32%
$ 3.46 million $ 144,418
Feb 8, 10 PM $ 0.000346
-1.73%
$ 3.45 million $ 145,081
Feb 8, 9 PM $ 0.000352
-0.84%
$ 3.52 million $ 144,459
Feb 8, 8 PM $ 0.000357
-1.79%
$ 3.57 million $ 144,498
Feb 8, 7 PM $ 0.000363
+2.19%
$ 3.63 million $ 146,046
Feb 8, 6 PM $ 0.000357
-0.25%
$ 3.57 million $ 145,972
Feb 8, 5 PM $ 0.000356
+0.94%
$ 3.56 million $ 146,305
Feb 8, 4 PM $ 0.000352
-2.84%
$ 3.52 million $ 144,718
Feb 8, 3 PM $ 0.000363
-2.08%
$ 3.63 million $ 145,050
Feb 8, 2 PM $ 0.00037
-0.88%
$ 3.7 million $ 142,994
Feb 8, 1 PM $ 0.000373
-0.08%
$ 3.73 million $ 143,253
Feb 8, 12 PM $ 0.000373
+0.97%
$ 3.73 million $ 142,978
Feb 8, 11 AM $ 0.000369
+3.30%
$ 3.69 million $ 143,906
Feb 8, 10 AM $ 0.000358
-1.62%
$ 3.58 million $ 144,774
Feb 8, 9 AM $ 0.000361
-1.15%
$ 3.61 million $ 143,530
Feb 8, 8 AM $ 0.000366
+1.98%
$ 3.66 million $ 143,063
Feb 8, 7 AM $ 0.000358
-0.03%
$ 3.58 million $ 143,563
Feb 8, 6 AM $ 0.00036
-0.06%
$ 3.6 million $ 143,890
Feb 8, 5 AM $ 0.000359
-0.61%
$ 3.59 million $ 144,520
Feb 8, 4 AM $ 0.000362
+0.17%
$ 3.63 million $ 145,235
Feb 8, 3 AM $ 0.000361
-0.30%
$ 3.61 million $ 145,075
Feb 8, 2 AM $ 0.000364
-1.57%
$ 3.65 million $ 145,342
Feb 8, 1 AM $ 0.00037
+1.06%
$ 3.7 million $ 144,494
Feb 8, 12 AM $ 0.000366
-0.38%
$ 3.67 million $ 144,004