Coral Protocol Historical Data

CORAL Page 37
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $0.00019
-1.76%
$1.9 million $52,682
Jun 18, 2 AM $0.000193
+0.26%
$1.93 million $40,122
Jun 18, 1 AM $0.000193
-2.08%
$1.93 million $31,296
Jun 18, 12 AM $0.000197
-0.45%
$1.97 million $26,167
Jun 17, 6 PM $0.00029
-2.06%
$2.9 million $5,561
Jun 17, 5 PM $0.000296
+0.20%
$2.96 million $5,551
Jun 17, 4 PM $0.000296
+0.75%
$2.96 million $5,878
Jun 17, 3 PM $0.000294
+1.42%
$2.94 million $6,042
Jun 17, 2 PM $0.000288
-0.62%
$2.88 million $6,090
Jun 17, 1 PM $0.000291
+1.82%
$2.91 million $5,854
Jun 17, 12 PM $0.000285
-0.07%
$2.85 million $5,939
Jun 17, 11 AM $0.000286
+0.00%
$2.86 million $5,990
Jun 17, 10 AM $0.000287
-3.89%
$2.87 million $6,184
Jun 17, 9 AM $0.000298
+0.20%
$2.98 million $6,013
Jun 17, 8 AM $0.000298
-1.59%
$2.98 million $5,925
Jun 17, 7 AM $0.000302
-0.49%
$3.02 million $5,802
Jun 17, 6 AM $0.000304
-0.20%
$3.04 million $5,764
Jun 17, 5 AM $0.000304
-0.62%
$3.04 million $5,638
Jun 17, 4 AM $0.000306
+0.76%
$3.06 million $5,596
Jun 17, 3 AM $0.000304
-0.65%
$3.04 million $5,519
Jun 17, 2 AM $0.000307
+0.69%
$3.07 million $5,443
Jun 17, 1 AM $0.000304
+0.43%
$3.04 million $5,367
Jun 17, 12 AM $0.000301
-1.60%
$3.01 million $5,410
Jun 16, 11 PM $0.000306
-0.68%
$3.06 million $5,555
Jun 16, 10 PM $0.000308
-0.42%
$3.08 million $5,751
Jun 16, 9 PM $0.00031
+0.42%
$3.1 million $6,221
Jun 16, 8 PM $0.000309
+0.13%
$3.09 million $7,103
Jun 16, 7 PM $0.000309
+1.85%
$3.09 million $7,105
Jun 16, 6 PM $0.000303
+0.26%
$3.03 million $7,004
Jun 16, 5 PM $0.000303
+2.92%
$3.03 million $6,939
Jun 16, 4 PM $0.000294
-0.64%
$2.94 million $6,947
Jun 16, 3 PM $0.000296
+0.71%
$2.96 million $7,118
Jun 16, 2 PM $0.000294
-1.61%
$2.94 million $7,081
Jun 16, 1 PM $0.000299
-0.96%
$2.99 million $7,233
Jun 16, 12 PM $0.000302
+0.37%
$3.02 million $6,845
Jun 16, 11 AM $0.000301
-0.46%
$3.01 million $6,774
Jun 16, 10 AM $0.000303
+0.53%
$3.03 million $6,548
Jun 16, 9 AM $0.000303
-0.59%
$3.03 million $6,504
Jun 16, 8 AM $0.000305
+1.23%
$3.05 million $6,509
Jun 16, 7 AM $0.000302
+0.80%
$3.02 million $6,501
Jun 16, 6 AM $0.0003
+0.47%
$3 million $6,484
Jun 16, 5 AM $0.000299
+0.57%
$2.99 million $6,704
Jun 16, 4 AM $0.000297
-0.50%
$2.97 million $6,642
Jun 16, 3 AM $0.000299
+1.56%
$2.99 million $6,622
Jun 16, 2 AM $0.000295
-1.57%
$2.95 million $7,662
Jun 16, 1 AM $0.000301
-0.33%
$3.01 million $7,666
Jun 16, 12 AM $0.000302
+1.44%
$3.02 million $7,774
Jun 15, 11 PM $0.0003
+0.57%
$3 million $7,773
Jun 15, 10 PM $0.000297
-1.52%
$2.97 million $7,668
Jun 15, 9 PM $0.000302
-0.59%
$3.02 million $7,223