Coral Protocol Historical Data

CORAL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00037
+1.06%
$ 3.7 million $ 144,494
Feb 8, 12 AM $ 0.000366
-0.38%
$ 3.67 million $ 144,004
Feb 7, 11 PM $ 0.000368
-0.70%
$ 3.68 million $ 143,684
Feb 7, 10 PM $ 0.000371
-0.11%
$ 3.71 million $ 143,153
Feb 7, 9 PM $ 0.000374
-0.61%
$ 3.74 million $ 142,643
Feb 7, 8 PM $ 0.000375
+1.02%
$ 3.75 million $ 142,333
Feb 7, 7 PM $ 0.000372
+0.08%
$ 3.72 million $ 141,922
Feb 7, 6 PM $ 0.000371
+1.31%
$ 3.71 million $ 141,598
Feb 7, 5 PM $ 0.000366
+0.33%
$ 3.65 million $ 141,271
Feb 7, 4 PM $ 0.000365
+0.55%
$ 3.65 million $ 141,959
Feb 7, 3 PM $ 0.000363
+1.09%
$ 3.64 million $ 141,644
Feb 7, 2 PM $ 0.00036
-0.08%
$ 3.6 million $ 142,949
Feb 7, 1 PM $ 0.000361
-0.08%
$ 3.61 million $ 144,165
Feb 7, 12 PM $ 0.000361
+0.59%
$ 3.61 million $ 145,889
Feb 7, 11 AM $ 0.000357
+0.34%
$ 3.58 million $ 147,564
Feb 7, 10 AM $ 0.000354
-0.51%
$ 3.54 million $ 147,675
Feb 7, 9 AM $ 0.000355
-1.17%
$ 3.55 million $ 148,045
Feb 7, 8 AM $ 0.000358
-1.38%
$ 3.58 million $ 149,136
Feb 7, 7 AM $ 0.000366
-0.73%
$ 3.66 million $ 148,925
Feb 7, 6 AM $ 0.000366
-0.05%
$ 3.67 million $ 149,004
Feb 7, 5 AM $ 0.000366
+0.22%
$ 3.66 million $ 149,058
Feb 7, 4 AM $ 0.000366
+0.14%
$ 3.66 million $ 148,944
Feb 7, 3 AM $ 0.000365
+1.19%
$ 3.65 million $ 149,767
Feb 7, 2 AM $ 0.000361
+0.14%
$ 3.61 million $ 150,343
Feb 7, 1 AM $ 0.000361
+0.56%
$ 3.61 million $ 151,881
Feb 7, 12 AM $ 0.000358
-1.97%
$ 3.58 million $ 155,335
Feb 6, 11 PM $ 0.000367
-3.09%
$ 3.67 million $ 158,794
Feb 6, 10 PM $ 0.00038
+1.14%
$ 3.8 million $ 161,074
Feb 6, 9 PM $ 0.000375
+1.85%
$ 3.75 million $ 161,653
Feb 6, 8 PM $ 0.000368
+0.33%
$ 3.68 million $ 164,788
Feb 6, 7 PM $ 0.000364
+1.62%
$ 3.66 million $ 166,646
Feb 6, 6 PM $ 0.000358
-1.08%
$ 3.58 million $ 167,155
Feb 6, 5 PM $ 0.000361
-0.41%
$ 3.62 million $ 167,978
Feb 6, 4 PM $ 0.000363
+3.71%
$ 3.63 million $ 170,761
Feb 6, 3 PM $ 0.00035
+1.16%
$ 3.5 million $ 171,724
Feb 6, 2 PM $ 0.000347
+0.35%
$ 3.46 million $ 172,710
Feb 6, 1 PM $ 0.000345
+0.70%
$ 3.46 million $ 172,095
Feb 6, 12 PM $ 0.000343
+0.32%
$ 3.43 million $ 171,088
Feb 6, 11 AM $ 0.000341
-0.20%
$ 3.41 million $ 169,096
Feb 6, 10 AM $ 0.000341
+0.12%
$ 3.41 million $ 170,181
Feb 6, 9 AM $ 0.000341
-0.18%
$ 3.41 million $ 171,105
Feb 6, 8 AM $ 0.000341
-0.20%
$ 3.41 million $ 171,985
Feb 6, 7 AM $ 0.000342
-0.18%
$ 3.42 million $ 172,322
Feb 6, 6 AM $ 0.000342
+0.97%
$ 3.42 million $ 172,366
Feb 6, 5 AM $ 0.000338
+0.59%
$ 3.38 million $ 172,251
Feb 6, 4 AM $ 0.000336
-1.61%
$ 3.36 million $ 172,136
Feb 6, 3 AM $ 0.000345
-0.29%
$ 3.46 million $ 172,977
Feb 6, 2 AM $ 0.000346
+0.84%
$ 3.46 million $ 172,944
Feb 6, 1 AM $ 0.000343
+7.29%
$ 3.43 million $ 172,237
Feb 6, 12 AM $ 0.000319
-8.74%
$ 3.19 million $ 170,231