Coral Protocol Historical Data

CORAL Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.000297
-1.52%
$2.97 million $7,668
Jun 15, 9 PM $0.000302
-0.59%
$3.02 million $7,223
Jun 15, 8 PM $0.000302
-0.13%
$3.02 million $6,519
Jun 15, 7 PM $0.000305
-0.16%
$3.05 million $6,519
Jun 15, 6 PM $0.000306
+0.49%
$3.06 million $6,558
Jun 15, 5 PM $0.000304
-4.16%
$3.04 million $7,879
Jun 15, 4 PM $0.000317
+0.22%
$3.17 million $8,404
Jun 15, 3 PM $0.000317
+1.80%
$3.17 million $8,755
Jun 15, 2 PM $0.000312
+0.39%
$3.12 million $8,744
Jun 15, 1 PM $0.00031
+2.37%
$3.1 million $8,539
Jun 15, 12 PM $0.000303
+0.13%
$3.03 million $8,674
Jun 15, 11 AM $0.000302
+0.84%
$3.02 million $8,939
Jun 15, 10 AM $0.000299
+1.05%
$2.99 million $8,945
Jun 15, 9 AM $0.000296
-0.17%
$2.96 million $10,100
Jun 15, 8 AM $0.000297
+0.24%
$2.97 million $12,649
Jun 15, 7 AM $0.000297
-0.17%
$2.97 million $14,867
Jun 15, 6 AM $0.000298
+0.44%
$2.98 million $20,310
Jun 15, 5 AM $0.000298
+0.47%
$2.98 million $23,395
Jun 15, 4 AM $0.000297
-0.60%
$2.97 million $30,820
Jun 15, 3 AM $0.000299
+1.53%
$2.99 million $32,717
Jun 15, 2 AM $0.000293
-0.34%
$2.93 million $34,232
Jun 15, 1 AM $0.000294
-1.37%
$2.94 million $39,421
Jun 15, 12 AM $0.000299
-0.07%
$2.99 million $44,043
Jun 14, 11 PM $0.000299
+0.71%
$2.99 million $44,828
Jun 14, 10 PM $0.000297
-0.64%
$2.97 million $47,543
Jun 14, 9 PM $0.000299
+3.00%
$2.99 million $53,418
Jun 14, 8 PM $0.00029
+2.01%
$2.9 million $55,035
Jun 14, 7 PM $0.000286
+1.42%
$2.86 million $57,841
Jun 14, 6 PM $0.000282
+2.14%
$2.82 million $60,902
Jun 14, 5 PM $0.000276
-7.92%
$2.76 million $62,541
Jun 14, 4 PM $0.000299
-1.74%
$2.99 million $65,330
Jun 14, 3 PM $0.000304
+0.20%
$3.04 million $70,544
Jun 14, 2 PM $0.000303
+0.30%
$3.03 million $82,962
Jun 14, 8 AM $0.000245
+3.85%
$2.45 million $108,115
Jun 14, 7 AM $0.000236
-0.17%
$2.36 million $110,356
Jun 14, 6 AM $0.000237
-0.21%
$2.37 million $110,354
Jun 14, 12 AM $0.000219
+0.23%
$2.19 million $119,762
Jun 13, 11 PM $0.000218
-0.05%
$2.18 million $119,887
Jun 13, 10 PM $0.000218
-0.37%
$2.18 million $119,408
Jun 13, 9 PM $0.000219
+1.20%
$2.19 million $114,991
Jun 13, 8 PM $0.000216
+0.14%
$2.16 million $115,203
Jun 13, 7 PM $0.000215
-0.09%
$2.15 million $116,890
Jun 13, 6 PM $0.000215
+0.00%
$2.15 million $120,515
Jun 13, 5 PM $0.000215
+0.94%
$2.15 million $124,169
Jun 13, 4 PM $0.000213
-1.34%
$2.13 million $131,670
Jun 13, 3 PM $0.000216
+0.70%
$2.16 million $129,894
Jun 13, 2 PM $0.000215
+0.85%
$2.15 million $122,631
Jun 13, 1 PM $0.000213
+0.38%
$2.13 million $121,505
Jun 13, 12 PM $0.000212
-0.05%
$2.12 million $123,190
Jun 13, 11 AM $0.000212
+0.47%
$2.12 million $128,815