Coral Protocol Historical Data

CORAL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.000319
-8.74%
$ 3.19 million $ 170,231
Feb 5, 11 PM $ 0.00035
+0.14%
$ 3.5 million $ 168,889
Feb 5, 10 PM $ 0.00035
-0.65%
$ 3.5 million $ 167,836
Feb 5, 9 PM $ 0.000353
+0.89%
$ 3.53 million $ 168,355
Feb 5, 8 PM $ 0.000349
-3.67%
$ 3.49 million $ 164,412
Feb 5, 7 PM $ 0.000362
+0.92%
$ 3.62 million $ 162,004
Feb 5, 6 PM $ 0.000359
-12.17%
$ 3.59 million $ 162,278
Feb 5, 5 PM $ 0.000424
-0.89%
$ 4.24 million $ 162,681
Feb 5, 4 PM $ 0.000427
-0.30%
$ 4.27 million $ 158,360
Feb 5, 3 PM $ 0.000428
-5.83%
$ 4.28 million $ 158,704
Feb 5, 2 PM $ 0.000455
-0.52%
$ 4.55 million $ 155,998
Feb 5, 1 PM $ 0.000455
+0.00%
$ 4.55 million $ 151,687
Feb 5, 12 PM $ 0.000457
-0.07%
$ 4.57 million $ 148,587
Feb 5, 11 AM $ 0.000457
-1.47%
$ 4.56 million $ 145,321
Feb 5, 10 AM $ 0.000463
+0.02%
$ 4.63 million $ 142,061
Feb 5, 9 AM $ 0.000463
-0.06%
$ 4.64 million $ 137,774
Feb 5, 8 AM $ 0.000464
+0.13%
$ 4.64 million $ 134,002
Feb 5, 7 AM $ 0.000462
-0.54%
$ 4.62 million $ 131,569
Feb 5, 6 AM $ 0.000464
+0.11%
$ 4.64 million $ 129,227
Feb 5, 5 AM $ 0.000465
-0.79%
$ 4.65 million $ 125,802
Feb 5, 4 AM $ 0.000467
-0.34%
$ 4.67 million $ 124,700
Feb 5, 3 AM $ 0.000469
-1.37%
$ 4.69 million $ 121,484
Feb 5, 2 AM $ 0.000475
-0.38%
$ 4.75 million $ 118,261
Feb 5, 1 AM $ 0.000477
+0.42%
$ 4.77 million $ 116,723
Feb 5, 12 AM $ 0.000474
-2.57%
$ 4.74 million $ 114,764
Feb 4, 11 PM $ 0.000492
-0.55%
$ 4.93 million $ 111,884
Feb 4, 10 PM $ 0.000495
-1.75%
$ 4.95 million $ 110,089
Feb 4, 9 PM $ 0.000503
-0.16%
$ 5.04 million $ 108,513
Feb 4, 8 PM $ 0.000503
+0.34%
$ 5.03 million $ 107,731
Feb 4, 7 PM $ 0.000502
+0.28%
$ 5.02 million $ 109,438
Feb 4, 6 PM $ 0.0005
+0.24%
$ 5 million $ 106,993
Feb 4, 5 PM $ 0.000499
-2.06%
$ 5 million $ 105,308
Feb 4, 4 PM $ 0.000511
-1.73%
$ 5.11 million $ 106,822
Feb 4, 3 PM $ 0.000519
-2.97%
$ 5.18 million $ 103,773
Feb 4, 2 PM $ 0.000535
-0.21%
$ 5.35 million $ 103,287
Feb 4, 1 PM $ 0.000536
+0.00%
$ 5.36 million $ 105,710
Feb 4, 12 PM $ 0.000536
+0.00%
$ 5.36 million $ 106,300
Feb 4, 11 AM $ 0.000536
-0.28%
$ 5.36 million $ 107,462
Feb 4, 10 AM $ 0.000537
+0.28%
$ 5.38 million $ 107,247
Feb 4, 9 AM $ 0.000536
-1.47%
$ 5.36 million $ 108,204
Feb 4, 8 AM $ 0.000544
+0.00%
$ 5.44 million $ 108,372
Feb 4, 7 AM $ 0.000544
+0.00%
$ 5.44 million $ 108,397
Feb 4, 6 AM $ 0.000544
+0.00%
$ 5.44 million $ 108,501
Feb 4, 5 AM $ 0.000544
+0.00%
$ 5.44 million $ 109,179
Feb 4, 4 AM $ 0.000544
+1.12%
$ 5.44 million $ 108,034
Feb 4, 3 AM $ 0.000538
+0.00%
$ 5.38 million $ 107,492
Feb 4, 2 AM $ 0.000539
+0.37%
$ 5.39 million $ 108,484
Feb 4, 1 AM $ 0.000536
+0.94%
$ 5.36 million $ 107,458
Feb 4, 12 AM $ 0.000531
-0.38%
$ 5.31 million $ 106,663
Feb 3, 11 PM $ 0.000533
+0.19%
$ 5.33 million $ 105,698