Coral Protocol Historical Data

CORAL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.000531
-0.38%
$ 5.31 million $ 106,663
Feb 3, 11 PM $ 0.000533
+0.19%
$ 5.33 million $ 105,698
Feb 3, 10 PM $ 0.000533
+0.00%
$ 5.33 million $ 104,416
Feb 3, 9 PM $ 0.000533
+0.00%
$ 5.33 million $ 104,007
Feb 3, 8 PM $ 0.000533
+0.19%
$ 5.33 million $ 100,412
Feb 3, 7 PM $ 0.000532
-1.12%
$ 5.32 million $ 96,253
Feb 3, 6 PM $ 0.000538
-0.92%
$ 5.38 million $ 94,943
Feb 3, 5 PM $ 0.000542
+0.00%
$ 5.42 million $ 91,220
Feb 3, 4 PM $ 0.000543
-0.37%
$ 5.43 million $ 87,445
Feb 3, 3 PM $ 0.000546
+0.37%
$ 5.46 million $ 86,261
Feb 3, 2 PM $ 0.000544
-1.09%
$ 5.44 million $ 86,226
Feb 3, 1 PM $ 0.000551
-0.90%
$ 5.51 million $ 86,400
Feb 3, 12 PM $ 0.000556
+0.00%
$ 5.56 million $ 87,119
Feb 3, 11 AM $ 0.000556
+0.54%
$ 5.56 million $ 87,113
Feb 3, 10 AM $ 0.000553
+0.55%
$ 5.53 million $ 87,506
Feb 3, 9 AM $ 0.000551
-1.25%
$ 5.51 million $ 87,276
Feb 3, 8 AM $ 0.000558
+0.18%
$ 5.58 million $ 86,931
Feb 3, 7 AM $ 0.000558
+0.90%
$ 5.58 million $ 88,502
Feb 3, 6 AM $ 0.000553
-0.36%
$ 5.53 million $ 89,331
Feb 3, 5 AM $ 0.000555
-0.72%
$ 5.54 million $ 91,312
Feb 3, 4 AM $ 0.000558
-0.18%
$ 5.59 million $ 92,731
Feb 3, 3 AM $ 0.00056
+1.63%
$ 5.6 million $ 93,871
Feb 3, 2 AM $ 0.000551
-1.08%
$ 5.51 million $ 95,379
Feb 3, 1 AM $ 0.000557
-0.18%
$ 5.57 million $ 95,438
Feb 3, 12 AM $ 0.000558
-0.36%
$ 5.58 million $ 96,347
Feb 2, 11 PM $ 0.00056
+0.36%
$ 5.6 million $ 97,320
Feb 2, 10 PM $ 0.000559
-0.53%
$ 5.59 million $ 98,674
Feb 2, 9 PM $ 0.000562
+1.81%
$ 5.62 million $ 98,272
Feb 2, 8 PM $ 0.000552
-0.36%
$ 5.52 million $ 101,497
Feb 2, 7 PM $ 0.000554
+0.00%
$ 5.54 million $ 104,032
Feb 2, 6 PM $ 0.000554
-0.72%
$ 5.54 million $ 106,324
Feb 2, 5 PM $ 0.000559
-0.89%
$ 5.59 million $ 110,186
Feb 2, 4 PM $ 0.000564
+1.08%
$ 5.64 million $ 110,475
Feb 2, 3 PM $ 0.000558
+0.72%
$ 5.58 million $ 111,904
Feb 2, 2 PM $ 0.00055
-0.18%
$ 5.5 million $ 112,278
Feb 2, 1 PM $ 0.00055
-0.54%
$ 5.5 million $ 112,531
Feb 2, 12 PM $ 0.000552
+0.36%
$ 5.52 million $ 112,249
Feb 2, 11 AM $ 0.00055
-0.18%
$ 5.5 million $ 112,444
Feb 2, 10 AM $ 0.000551
+0.18%
$ 5.52 million $ 113,654
Feb 2, 9 AM $ 0.00055
+0.36%
$ 5.5 million $ 114,702
Feb 2, 8 AM $ 0.000548
+1.48%
$ 5.48 million $ 115,182
Feb 2, 7 AM $ 0.00054
+0.56%
$ 5.4 million $ 114,355
Feb 2, 6 AM $ 0.000536
+0.56%
$ 5.36 million $ 114,088
Feb 2, 5 AM $ 0.000533
-1.84%
$ 5.36 million $ 113,152
Feb 2, 4 AM $ 0.000543
+1.31%
$ 5.43 million $ 112,431
Feb 2, 3 AM $ 0.000537
-2.36%
$ 5.37 million $ 112,391
Feb 2, 2 AM $ 0.00055
-1.61%
$ 5.5 million $ 110,034
Feb 2, 1 AM $ 0.000558
+0.00%
$ 5.58 million $ 111,085
Feb 2, 12 AM $ 0.000558
+0.36%
$ 5.58 million $ 110,101
Feb 1, 11 PM $ 0.000556
-0.89%
$ 5.56 million $ 108,088