Coral Protocol Historical Data

CORAL Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.000212
+0.47%
$2.12 million $128,815
Jun 13, 10 AM $0.000211
+0.24%
$2.11 million $127,455
Jun 13, 9 AM $0.000211
+0.00%
$2.11 million $124,941
Jun 13, 8 AM $0.000211
+0.05%
$2.11 million $124,132
Jun 13, 7 AM $0.000211
+0.14%
$2.11 million $123,239
Jun 13, 6 AM $0.000211
+0.86%
$2.11 million $121,832
Jun 13, 5 AM $0.000209
-0.29%
$2.09 million $122,216
Jun 13, 4 AM $0.000209
-0.24%
$2.09 million $120,343
Jun 13, 3 AM $0.00021
-0.19%
$2.1 million $120,573
Jun 13, 2 AM $0.00021
-0.43%
$2.1 million $123,279
Jun 13, 1 AM $0.000211
+0.52%
$2.11 million $124,004
Jun 13, 12 AM $0.00021
+0.14%
$2.1 million $124,653
Jun 12, 11 PM $0.00021
+0.29%
$2.1 million $119,793
Jun 12, 10 PM $0.000209
+0.19%
$2.09 million $119,855
Jun 12, 9 PM $0.000209
+0.38%
$2.09 million $123,344
Jun 12, 8 PM $0.000208
-0.72%
$2.08 million $125,729
Jun 12, 7 PM $0.00021
+0.00%
$2.1 million $124,178
Jun 12, 6 PM $0.00021
-0.43%
$2.1 million $120,878
Jun 12, 5 PM $0.000211
-0.52%
$2.11 million $118,896
Jun 12, 4 PM $0.000212
+0.57%
$2.12 million $115,138
Jun 12, 3 PM $0.000211
-1.08%
$2.11 million $117,508
Jun 12, 2 PM $0.000213
+2.55%
$2.13 million $121,841
Jun 12, 1 PM $0.000208
-0.34%
$2.08 million $122,397
Jun 12, 12 PM $0.000209
-0.81%
$2.09 million $122,652
Jun 12, 11 AM $0.000211
+0.43%
$2.11 million $121,567
Jun 12, 10 AM $0.00021
-0.43%
$2.1 million $126,146
Jun 12, 9 AM $0.000211
+0.38%
$2.11 million $125,328
Jun 12, 8 AM $0.00021
+1.40%
$2.1 million $128,597
Jun 12, 7 AM $0.000207
+0.24%
$2.07 million $131,161
Jun 12, 6 AM $0.000206
-1.15%
$2.06 million $132,957
Jun 12, 5 AM $0.000209
-0.57%
$2.09 million $130,359
Jun 12, 4 AM $0.000211
+0.86%
$2.11 million $130,544
Jun 12, 3 AM $0.000209
-0.86%
$2.09 million $127,034
Jun 12, 2 AM $0.00021
+0.53%
$2.1 million $124,515
Jun 12, 1 AM $0.000209
-0.57%
$2.09 million $124,877
Jun 12, 12 AM $0.00021
+0.48%
$2.1 million $121,337
Jun 11, 11 PM $0.000209
-0.43%
$2.09 million $122,331
Jun 11, 10 PM $0.000211
+0.05%
$2.11 million $121,673
Jun 11, 9 PM $0.000211
+0.96%
$2.11 million $118,264
Jun 11, 8 PM $0.000208
-1.42%
$2.08 million $116,314
Jun 11, 7 PM $0.000211
+0.48%
$2.11 million $116,167
Jun 11, 6 PM $0.00021
-0.33%
$2.1 million $115,009
Jun 11, 5 PM $0.00021
+2.69%
$2.1 million $113,241
Jun 11, 4 PM $0.000205
-0.49%
$2.05 million $112,191
Jun 11, 3 PM $0.000206
+0.10%
$2.06 million $118,015
Jun 11, 2 PM $0.000206
-0.39%
$2.06 million $117,306
Jun 11, 1 PM $0.000207
+0.83%
$2.07 million $123,584
Jun 11, 12 PM $0.000205
-0.77%
$2.05 million $122,092
Jun 11, 11 AM $0.000207
+0.78%
$2.07 million $117,352
Jun 11, 10 AM $0.000205
+0.10%
$2.05 million $113,538