Coral Protocol Historical Data

CORAL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.000556
-0.89%
$ 5.56 million $ 108,088
Feb 1, 10 PM $ 0.000561
+0.90%
$ 5.61 million $ 106,505
Feb 1, 9 PM $ 0.000557
-1.24%
$ 5.57 million $ 104,278
Feb 1, 8 PM $ 0.000564
+0.00%
$ 5.64 million $ 103,410
Feb 1, 7 PM $ 0.000564
-0.18%
$ 5.64 million $ 102,221
Feb 1, 6 PM $ 0.000565
+1.62%
$ 5.65 million $ 104,155
Feb 1, 5 PM $ 0.000556
+0.91%
$ 5.56 million $ 103,626
Feb 1, 4 PM $ 0.000551
-0.18%
$ 5.51 million $ 107,795
Feb 1, 3 PM $ 0.000553
-1.60%
$ 5.53 million $ 107,963
Feb 1, 2 PM $ 0.000563
-1.40%
$ 5.63 million $ 108,669
Feb 1, 1 PM $ 0.000571
+0.35%
$ 5.71 million $ 109,837
Feb 1, 12 PM $ 0.00057
-0.35%
$ 5.7 million $ 107,302
Feb 1, 11 AM $ 0.000569
+1.61%
$ 5.7 million $ 107,276
Feb 1, 10 AM $ 0.000565
-0.53%
$ 5.63 million $ 105,960
Feb 1, 9 AM $ 0.000568
+0.35%
$ 5.68 million $ 105,270
Feb 1, 8 AM $ 0.000567
-0.87%
$ 5.67 million $ 104,617
Feb 1, 7 AM $ 0.000572
+0.35%
$ 5.72 million $ 104,020
Feb 1, 6 AM $ 0.000567
+0.35%
$ 5.67 million $ 103,654
Feb 1, 5 AM $ 0.000566
-1.05%
$ 5.66 million $ 101,747
Feb 1, 4 AM $ 0.000571
+0.53%
$ 5.71 million $ 101,410
Feb 1, 3 AM $ 0.000567
-1.05%
$ 5.67 million $ 101,447
Feb 1, 2 AM $ 0.000573
+1.06%
$ 5.73 million $ 101,598
Feb 1, 1 AM $ 0.000566
-1.05%
$ 5.66 million $ 101,435
Feb 1, 12 AM $ 0.000572
+0.35%
$ 5.72 million $ 101,538
Jan 31, 11 PM $ 0.000566
+1.07%
$ 5.66 million $ 101,917
Jan 31, 10 PM $ 0.00056
+0.18%
$ 5.6 million $ 102,754
Jan 31, 9 PM $ 0.000559
+1.82%
$ 5.59 million $ 105,319
Jan 31, 8 PM $ 0.000549
-2.49%
$ 5.47 million $ 106,089
Jan 31, 7 PM $ 0.000563
+1.26%
$ 5.63 million $ 107,200
Jan 31, 6 PM $ 0.000556
-1.24%
$ 5.56 million $ 105,053
Jan 31, 5 PM $ 0.000563
-2.76%
$ 5.64 million $ 105,577
Jan 31, 4 PM $ 0.000583
-1.52%
$ 5.83 million $ 103,791
Jan 31, 3 PM $ 0.00059
-1.01%
$ 5.9 million $ 103,896
Jan 31, 2 PM $ 0.0006
-2.60%
$ 5.99 million $ 103,021
Jan 31, 1 PM $ 0.000616
-0.81%
$ 6.16 million $ 101,729
Jan 31, 12 PM $ 0.000621
-0.80%
$ 6.21 million $ 105,005
Jan 31, 11 AM $ 0.000626
-0.32%
$ 6.26 million $ 105,481
Jan 31, 10 AM $ 0.000628
-0.16%
$ 6.28 million $ 105,913
Jan 31, 9 AM $ 0.00063
-0.16%
$ 6.3 million $ 106,542
Jan 31, 8 AM $ 0.000631
-0.32%
$ 6.31 million $ 107,567
Jan 31, 7 AM $ 0.000637
-0.47%
$ 6.37 million $ 108,018
Jan 31, 6 AM $ 0.00064
-0.16%
$ 6.4 million $ 108,171
Jan 31, 5 AM $ 0.00064
+0.16%
$ 6.4 million $ 109,817
Jan 31, 4 AM $ 0.000639
-0.16%
$ 6.39 million $ 110,836
Jan 31, 3 AM $ 0.00064
-0.31%
$ 6.4 million $ 110,185
Jan 31, 2 AM $ 0.000642
+0.31%
$ 6.42 million $ 111,355
Jan 31, 1 AM $ 0.000638
+0.47%
$ 6.38 million $ 110,971
Jan 31, 12 AM $ 0.000634
+0.32%
$ 6.34 million $ 111,754
Jan 30, 11 PM $ 0.000633
+0.00%
$ 6.33 million $ 113,673
Jan 30, 10 PM $ 0.000633
-0.47%
$ 6.33 million $ 114,202