Coral Protocol Historical Data

CORAL Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.000205
+0.10%
$2.05 million $113,538
Jun 11, 9 AM $0.000205
+0.15%
$2.05 million $113,481
Jun 11, 8 AM $0.000205
+0.34%
$2.05 million $110,852
Jun 11, 7 AM $0.000204
-0.78%
$2.04 million $108,825
Jun 11, 6 AM $0.000206
+1.13%
$2.06 million $105,904
Jun 11, 5 AM $0.000203
-0.64%
$2.03 million $106,310
Jun 11, 4 AM $0.000204
-0.20%
$2.04 million $107,742
Jun 11, 3 AM $0.000204
+1.44%
$2.04 million $111,576
Jun 11, 2 AM $0.000201
-1.13%
$2.01 million $112,762
Jun 11, 1 AM $0.000203
+2.16%
$2.03 million $111,525
Jun 11, 12 AM $0.000199
+5.01%
$1.99 million $112,677
Jun 10, 11 PM $0.000189
+0.64%
$1.89 million $113,573
Jun 10, 10 PM $0.000189
-0.74%
$1.89 million $114,991
Jun 10, 9 PM $0.000192
-3.32%
$1.92 million $116,761
Jun 10, 8 PM $0.000198
-0.45%
$1.98 million $116,497
Jun 10, 7 PM $0.0002
+0.50%
$2 million $118,183
Jun 10, 6 PM $0.000199
-0.50%
$1.99 million $117,842
Jun 10, 5 PM $0.0002
-0.55%
$2 million $117,335
Jun 10, 4 PM $0.000201
+0.70%
$2.01 million $117,272
Jun 10, 3 PM $0.0002
+1.37%
$2 million $109,782
Jun 10, 2 PM $0.000197
-0.30%
$1.97 million $112,654
Jun 10, 1 PM $0.000197
+1.18%
$1.97 million $107,033
Jun 10, 12 PM $0.000195
+1.35%
$1.95 million $109,270
Jun 10, 11 AM $0.000192
-0.16%
$1.92 million $116,529
Jun 10, 10 AM $0.000193
-0.41%
$1.93 million $121,476
Jun 10, 9 AM $0.000194
+0.83%
$1.94 million $123,643
Jun 10, 8 AM $0.000193
-1.63%
$1.93 million $123,488
Jun 10, 7 AM $0.000196
-0.10%
$1.96 million $121,892
Jun 10, 6 AM $0.000196
+1.13%
$1.96 million $123,250
Jun 10, 5 AM $0.000194
-0.62%
$1.94 million $122,381
Jun 10, 4 AM $0.000195
-0.15%
$1.95 million $121,053
Jun 10, 3 AM $0.000195
+0.36%
$1.95 million $117,958
Jun 10, 2 AM $0.000195
+0.36%
$1.95 million $116,535
Jun 10, 1 AM $0.000194
-0.21%
$1.94 million $116,767
Jun 10, 12 AM $0.000195
+0.05%
$1.95 million $119,266
Jun 9, 11 PM $0.000195
+0.05%
$1.95 million $119,917
Jun 9, 10 PM $0.000195
+0.52%
$1.95 million $122,184
Jun 9, 9 PM $0.000194
-0.67%
$1.94 million $137,129
Jun 9, 8 PM $0.000195
+0.05%
$1.95 million $136,888
Jun 9, 7 PM $0.000196
+0.82%
$1.96 million $135,486
Jun 9, 6 PM $0.000194
+0.78%
$1.94 million $138,077
Jun 9, 5 PM $0.000193
+2.88%
$1.93 million $137,449
Jun 9, 4 PM $0.000188
-1.00%
$1.88 million $134,311
Jun 9, 3 PM $0.000189
-1.20%
$1.89 million $131,424
Jun 9, 2 PM $0.000191
-1.54%
$1.91 million $122,201
Jun 9, 1 PM $0.000194
-0.26%
$1.94 million $119,435
Jun 9, 12 PM $0.000194
-0.10%
$1.94 million $115,874
Jun 9, 11 AM $0.000195
-0.26%
$1.95 million $113,986
Jun 9, 10 AM $0.000196
+0.41%
$1.96 million $109,507
Jun 9, 9 AM $0.000194
-1.02%
$1.94 million $108,230