Coral Protocol Historical Data

CORAL Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.000194
-1.02%
$1.94 million $108,230
Jun 9, 8 AM $0.000196
-0.30%
$1.96 million $110,994
Jun 9, 7 AM $0.000197
-0.51%
$1.97 million $117,093
Jun 9, 6 AM $0.000197
-0.20%
$1.97 million $119,163
Jun 9, 5 AM $0.000198
+0.41%
$1.98 million $123,508
Jun 9, 4 AM $0.000197
+1.70%
$1.97 million $125,046
Jun 9, 3 AM $0.000194
+0.05%
$1.94 million $124,171
Jun 9, 2 AM $0.000193
-0.67%
$1.93 million $123,933
Jun 9, 1 AM $0.000195
+0.52%
$1.95 million $123,604
Jun 9, 12 AM $0.000194
-1.92%
$1.94 million $123,046
Jun 8, 11 PM $0.000197
-0.65%
$1.97 million $120,225
Jun 8, 10 PM $0.000199
-1.24%
$1.99 million $117,887
Jun 8, 9 PM $0.000201
+0.25%
$2.01 million $101,923
Jun 8, 8 PM $0.000201
+0.40%
$2.01 million $102,159
Jun 8, 7 PM $0.0002
-0.35%
$2 million $101,347
Jun 8, 6 PM $0.000201
+0.20%
$2.01 million $98,983
Jun 8, 5 PM $0.0002
+0.55%
$2 million $103,775
Jun 8, 4 PM $0.000199
-0.25%
$1.99 million $104,247
Jun 8, 3 PM $0.0002
+0.50%
$2 million $105,385
Jun 8, 2 PM $0.000199
+0.66%
$1.99 million $107,099
Jun 8, 1 PM $0.000197
-0.95%
$1.97 million $105,155
Jun 8, 12 PM $0.000199
+0.15%
$1.99 million $104,190
Jun 8, 11 AM $0.000199
+0.71%
$1.99 million $99,619
Jun 8, 10 AM $0.000198
+0.56%
$1.98 million $100,691
Jun 8, 9 AM $0.000197
+0.61%
$1.97 million $105,056
Jun 8, 8 AM $0.000196
-0.20%
$1.96 million $102,518
Jun 8, 7 AM $0.000197
+0.51%
$1.97 million $98,035
Jun 8, 6 AM $0.000196
+1.19%
$1.96 million $96,015
Jun 8, 5 AM $0.000193
-0.26%
$1.93 million $100,129
Jun 8, 4 AM $0.000194
-1.52%
$1.94 million $107,418
Jun 8, 3 AM $0.000197
-0.25%
$1.97 million $117,835
Jun 8, 2 AM $0.000198
+0.61%
$1.98 million $120,081
Jun 8, 1 AM $0.000197
-0.56%
$1.97 million $122,837
Jun 8, 12 AM $0.000198
+0.46%
$1.98 million $121,362
Jun 7, 11 PM $0.000197
+0.82%
$1.97 million $123,153
Jun 7, 10 PM $0.000196
+1.66%
$1.96 million $123,214
Jun 7, 9 PM $0.000192
-0.41%
$1.92 million $124,554
Jun 7, 8 PM $0.000193
+3.54%
$1.93 million $127,120
Jun 7, 7 PM $0.000187
-1.58%
$1.87 million $130,394
Jun 7, 6 PM $0.000191
-0.47%
$1.91 million $135,186
Jun 7, 5 PM $0.000191
+0.37%
$1.91 million $134,886
Jun 7, 4 PM $0.000191
+0.05%
$1.91 million $135,484
Jun 7, 3 PM $0.00019
+0.32%
$1.9 million $142,686
Jun 7, 2 PM $0.00019
+0.48%
$1.9 million $147,249
Jun 7, 1 PM $0.000189
+0.43%
$1.89 million $155,738
Jun 7, 12 PM $0.000188
-1.10%
$1.88 million $157,942
Jun 7, 11 AM $0.00019
+0.74%
$1.9 million $157,365
Jun 7, 10 AM $0.000189
-0.47%
$1.89 million $155,642
Jun 7, 9 AM $0.00019
-1.61%
$1.9 million $149,624
Jun 7, 8 AM $0.000193
+1.47%
$1.93 million $148,175