Coral Protocol Historical Data

CORAL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 PM $ 0.000633
-0.47%
$ 6.33 million $ 114,202
Jan 30, 9 PM $ 0.000635
+0.16%
$ 6.35 million $ 113,721
Jan 30, 8 PM $ 0.000633
-1.09%
$ 6.33 million $ 113,681
Jan 30, 7 PM $ 0.000639
+0.79%
$ 6.4 million $ 112,734
Jan 30, 6 PM $ 0.000634
+0.63%
$ 6.34 million $ 112,661
Jan 30, 5 PM $ 0.000631
-0.79%
$ 6.32 million $ 111,694
Jan 30, 4 PM $ 0.000636
+0.00%
$ 6.36 million $ 112,347
Jan 30, 3 PM $ 0.000636
+0.16%
$ 6.36 million $ 113,854
Jan 30, 2 PM $ 0.000634
+0.79%
$ 6.34 million $ 115,003
Jan 30, 1 PM $ 0.000626
-0.48%
$ 6.26 million $ 114,101
Jan 30, 12 PM $ 0.000629
-0.63%
$ 6.28 million $ 113,596
Jan 30, 11 AM $ 0.000633
+1.61%
$ 6.32 million $ 112,145
Jan 30, 10 AM $ 0.000623
-0.32%
$ 6.23 million $ 111,847
Jan 30, 9 AM $ 0.000624
-0.64%
$ 6.24 million $ 111,188
Jan 30, 8 AM $ 0.000628
+1.78%
$ 6.28 million $ 110,705
Jan 30, 7 AM $ 0.000618
+0.16%
$ 6.18 million $ 111,054
Jan 30, 6 AM $ 0.000616
-1.28%
$ 6.17 million $ 109,958
Jan 30, 5 AM $ 0.000625
+0.16%
$ 6.25 million $ 108,687
Jan 30, 4 AM $ 0.000624
+0.32%
$ 6.24 million $ 106,820
Jan 30, 3 AM $ 0.000621
+0.32%
$ 6.21 million $ 106,568
Jan 30, 2 AM $ 0.000619
+0.32%
$ 6.19 million $ 106,296
Jan 30, 1 AM $ 0.000617
-3.44%
$ 6.17 million $ 108,073
Jan 30, 12 AM $ 0.000636
+0.16%
$ 6.36 million $ 111,219
Jan 29, 11 PM $ 0.000635
+0.16%
$ 6.35 million $ 110,997
Jan 29, 10 PM $ 0.000634
+0.48%
$ 6.34 million $ 112,981
Jan 29, 9 PM $ 0.000631
-0.47%
$ 6.31 million $ 117,425
Jan 29, 8 PM $ 0.000633
-0.16%
$ 6.33 million $ 122,531
Jan 29, 7 PM $ 0.000632
+1.12%
$ 6.32 million $ 126,150
Jan 29, 6 PM $ 0.000626
-0.95%
$ 6.26 million $ 128,660
Jan 29, 5 PM $ 0.000635
-0.63%
$ 6.35 million $ 129,287
Jan 29, 4 PM $ 0.000635
-2.91%
$ 6.35 million $ 130,478
Jan 29, 3 PM $ 0.000651
-2.25%
$ 6.51 million $ 129,311
Jan 29, 2 PM $ 0.000663
-1.49%
$ 6.63 million $ 129,087
Jan 29, 1 PM $ 0.000673
+0.30%
$ 6.73 million $ 130,444
Jan 29, 12 PM $ 0.000671
-0.30%
$ 6.71 million $ 129,973
Jan 29, 11 AM $ 0.000671
-0.15%
$ 6.71 million $ 130,712
Jan 29, 10 AM $ 0.000672
-0.15%
$ 6.72 million $ 130,745
Jan 29, 9 AM $ 0.000669
-0.74%
$ 6.71 million $ 130,307
Jan 29, 8 AM $ 0.000674
-0.74%
$ 6.74 million $ 131,308
Jan 29, 7 AM $ 0.000683
+0.59%
$ 6.83 million $ 131,387
Jan 29, 6 AM $ 0.00068
+0.59%
$ 6.8 million $ 132,979
Jan 29, 5 AM $ 0.000676
+0.15%
$ 6.76 million $ 133,398
Jan 29, 4 AM $ 0.000675
+0.30%
$ 6.75 million $ 134,961
Jan 29, 3 AM $ 0.000677
+0.15%
$ 6.77 million $ 135,985
Jan 29, 2 AM $ 0.000681
-0.87%
$ 6.81 million $ 135,432
Jan 29, 1 AM $ 0.000688
-0.29%
$ 6.88 million $ 133,558
Jan 29, 12 AM $ 0.000694
+0.29%
$ 6.94 million $ 130,798
Jan 28, 11 PM $ 0.000693
-0.57%
$ 6.93 million $ 130,606
Jan 28, 10 PM $ 0.000697
+1.01%
$ 6.97 million $ 128,528
Jan 28, 9 PM $ 0.000694
-0.57%
$ 6.94 million $ 125,221