Coral Protocol Historical Data

CORAL Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.000193
+1.47%
$1.93 million $148,175
Jun 7, 7 AM $0.00019
-0.05%
$1.9 million $147,494
Jun 7, 6 AM $0.00019
+0.74%
$1.9 million $149,124
Jun 7, 5 AM $0.000189
+1.18%
$1.89 million $148,508
Jun 7, 4 AM $0.000186
+0.00%
$1.86 million $139,390
Jun 7, 3 AM $0.000186
+0.22%
$1.86 million $129,197
Jun 7, 2 AM $0.000186
-0.27%
$1.86 million $127,567
Jun 7, 1 AM $0.000186
+2.53%
$1.86 million $125,445
Jun 7, 12 AM $0.000182
+0.77%
$1.82 million $123,370
Jun 6, 11 PM $0.000181
+0.33%
$1.81 million $119,930
Jun 6, 10 PM $0.00018
+0.00%
$1.8 million $118,127
Jun 6, 9 PM $0.00018
+0.33%
$1.8 million $116,422
Jun 6, 8 PM $0.000179
+0.28%
$1.79 million $114,741
Jun 6, 7 PM $0.000179
+0.51%
$1.79 million $111,532
Jun 6, 6 PM $0.000178
+0.23%
$1.78 million $106,685
Jun 6, 5 PM $0.000178
-0.73%
$1.78 million $103,790
Jun 6, 4 PM $0.000179
-0.39%
$1.79 million $102,460
Jun 6, 3 PM $0.000179
-0.39%
$1.79 million $94,847
Jun 6, 2 PM $0.00018
+0.11%
$1.8 million $89,342
Jun 6, 1 PM $0.000179
-0.77%
$1.79 million $82,444
Jun 6, 12 PM $0.000181
+0.50%
$1.81 million $81,941
Jun 6, 11 AM $0.00018
+1.30%
$1.8 million $82,679
Jun 6, 10 AM $0.000178
-1.55%
$1.78 million $84,967
Jun 6, 9 AM $0.00018
-0.93%
$1.8 million $90,722
Jun 6, 8 AM $0.000182
+0.61%
$1.82 million $94,354
Jun 6, 7 AM $0.000181
+0.72%
$1.81 million $95,011
Jun 6, 6 AM $0.00018
-0.61%
$1.8 million $92,945
Jun 6, 5 AM $0.000181
+3.37%
$1.81 million $84,197
Jun 6, 4 AM $0.000175
-3.26%
$1.75 million $84,651
Jun 6, 3 AM $0.000181
-0.93%
$1.81 million $86,491
Jun 6, 2 AM $0.000183
-1.03%
$1.83 million $90,530
Jun 6, 1 AM $0.000184
-0.54%
$1.84 million $103,023
Jun 6, 12 AM $0.000185
+1.59%
$1.85 million $111,710
Jun 5, 11 PM $0.000182
-1.94%
$1.82 million $119,228
Jun 5, 10 PM $0.000185
-0.32%
$1.85 million $124,991
Jun 5, 9 PM $0.000186
+0.49%
$1.86 million $127,147
Jun 5, 8 PM $0.000185
+2.26%
$1.85 million $132,461
Jun 5, 7 PM $0.000181
+0.89%
$1.81 million $135,489
Jun 5, 6 PM $0.000181
-3.21%
$1.81 million $137,179
Jun 5, 5 PM $0.000187
-0.80%
$1.87 million $136,420
Jun 5, 4 PM $0.000189
+2.50%
$1.89 million $136,951
Jun 5, 3 PM $0.000184
-4.80%
$1.84 million $141,436
Jun 5, 2 PM $0.000193
+0.99%
$1.93 million $143,936
Jun 5, 1 PM $0.000192
-2.09%
$1.92 million $144,184
Jun 5, 12 PM $0.000196
-0.25%
$1.96 million $143,204
Jun 5, 11 AM $0.000197
+0.15%
$1.97 million $142,044
Jun 5, 10 AM $0.000196
-0.35%
$1.96 million $139,479
Jun 5, 9 AM $0.000197
+1.44%
$1.97 million $135,093
Jun 5, 8 AM $0.000195
-0.51%
$1.95 million $134,961
Jun 5, 7 AM $0.000196
-0.10%
$1.96 million $135,826