Coral Protocol Historical Data

CORAL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000694
-0.57%
$ 6.94 million $ 125,221
Jan 28, 8 PM $ 0.000694
-0.86%
$ 6.94 million $ 122,338
Jan 28, 7 PM $ 0.0007
-0.57%
$ 7 million $ 124,412
Jan 28, 6 PM $ 0.000704
-0.56%
$ 7.04 million $ 127,018
Jan 28, 5 PM $ 0.00071
-0.56%
$ 7.1 million $ 127,221
Jan 28, 4 PM $ 0.000712
+0.00%
$ 7.12 million $ 125,790
Jan 28, 3 PM $ 0.000712
-0.97%
$ 7.12 million $ 124,559
Jan 28, 2 PM $ 0.000719
-0.28%
$ 7.18 million $ 123,571
Jan 28, 1 PM $ 0.00072
-0.28%
$ 7.2 million $ 124,906
Jan 28, 12 PM $ 0.000722
-0.28%
$ 7.22 million $ 127,793
Jan 28, 11 AM $ 0.000724
+0.00%
$ 7.24 million $ 129,812
Jan 28, 10 AM $ 0.000723
-0.14%
$ 7.23 million $ 132,494
Jan 28, 9 AM $ 0.000724
+0.28%
$ 7.24 million $ 134,744
Jan 28, 8 AM $ 0.000722
+0.00%
$ 7.22 million $ 135,294
Jan 28, 7 AM $ 0.000721
-0.14%
$ 7.22 million $ 136,434
Jan 28, 6 AM $ 0.000722
+0.42%
$ 7.22 million $ 137,624
Jan 28, 5 AM $ 0.00072
+0.00%
$ 7.2 million $ 140,751
Jan 28, 4 AM $ 0.000721
+0.28%
$ 7.21 million $ 140,933
Jan 28, 3 AM $ 0.00072
-0.14%
$ 7.2 million $ 141,249
Jan 28, 2 AM $ 0.00072
+0.00%
$ 7.2 million $ 142,900
Jan 27, 3 AM $ 0.000701
-1.13%
$ 7.01 million $ 133,607
Jan 27, 2 AM $ 0.000706
+1.00%
$ 7.06 million $ 132,764
Jan 27, 1 AM $ 0.000696
-0.43%
$ 6.96 million $ 131,769
Jan 27, 12 AM $ 0.000699
-0.14%
$ 6.99 million $ 130,682
Jan 26, 11 PM $ 0.0007
-0.57%
$ 7 million $ 127,259
Jan 26, 10 PM $ 0.000702
+0.29%
$ 7.02 million $ 120,173
Jan 26, 9 PM $ 0.0007
+0.14%
$ 7 million $ 118,961
Jan 26, 8 PM $ 0.000699
-0.99%
$ 6.99 million $ 114,081
Jan 26, 7 PM $ 0.000703
+0.57%
$ 7.03 million $ 117,040
Jan 26, 6 PM $ 0.000701
+0.43%
$ 7.01 million $ 119,793
Jan 26, 5 PM $ 0.000699
-0.71%
$ 6.98 million $ 119,680
Jan 26, 4 PM $ 0.000698
+0.72%
$ 6.99 million $ 119,677
Jan 26, 3 PM $ 0.000698
+1.16%
$ 6.98 million $ 120,311
Jan 26, 2 PM $ 0.000693
-0.14%
$ 6.93 million $ 118,071
Jan 26, 1 PM $ 0.000692
+0.44%
$ 6.92 million $ 117,996
Jan 26, 12 PM $ 0.000687
+0.29%
$ 6.87 million $ 117,324
Jan 26, 11 AM $ 0.000685
-0.29%
$ 6.85 million $ 118,539
Jan 26, 10 AM $ 0.000687
+1.03%
$ 6.85 million $ 119,234
Jan 26, 9 AM $ 0.000683
+0.15%
$ 6.8 million $ 118,207
Jan 26, 8 AM $ 0.000681
-0.44%
$ 6.81 million $ 116,527
Jan 26, 7 AM $ 0.000686
+0.29%
$ 6.86 million $ 116,824
Jan 26, 6 AM $ 0.000683
+0.29%
$ 6.83 million $ 116,511
Jan 26, 5 AM $ 0.000682
+0.15%
$ 6.82 million $ 116,549
Jan 26, 4 AM $ 0.000681
+0.15%
$ 6.81 million $ 116,565
Jan 26, 3 AM $ 0.000682
+0.59%
$ 6.82 million $ 117,041
Jan 26, 2 AM $ 0.000681
+0.29%
$ 6.81 million $ 119,639
Jan 26, 1 AM $ 0.000681
+2.10%
$ 6.81 million $ 120,039
Jan 26, 12 AM $ 0.000663
+0.30%
$ 6.63 million $ 128,685
Jan 25, 11 PM $ 0.000662
+0.91%
$ 6.62 million $ 138,331
Jan 25, 10 PM $ 0.000657
+1.23%
$ 6.57 million $ 140,013