Coral Protocol Historical Data

CORAL Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $0.000196
-0.10%
$1.96 million $135,826
Jun 5, 6 AM $0.000196
-3.31%
$1.96 million $135,741
Jun 5, 5 AM $0.000203
-2.50%
$2.03 million $140,761
Jun 5, 4 AM $0.000207
+0.78%
$2.07 million $143,404
Jun 5, 3 AM $0.000206
-0.34%
$2.06 million $145,327
Jun 5, 2 AM $0.000206
-2.18%
$2.06 million $148,695
Jun 5, 1 AM $0.000211
-0.19%
$2.11 million $136,410
Jun 5, 12 AM $0.000211
-0.05%
$2.11 million $129,897
Jun 4, 11 PM $0.000211
+2.67%
$2.11 million $125,684
Jun 4, 10 PM $0.000206
+0.69%
$2.06 million $125,260
Jun 4, 9 PM $0.000204
+0.44%
$2.04 million $127,154
Jun 4, 8 PM $0.000204
-0.63%
$2.04 million $122,162
Jun 4, 7 PM $0.000205
-0.92%
$2.05 million $123,594
Jun 4, 6 PM $0.000207
+0.73%
$2.07 million $127,862
Jun 4, 5 PM $0.000206
+0.29%
$2.06 million $128,790
Jun 4, 4 PM $0.000205
-0.82%
$2.05 million $129,643
Jun 4, 3 PM $0.000206
-0.63%
$2.06 million $130,493
Jun 4, 2 PM $0.000208
-1.24%
$2.08 million $133,376
Jun 4, 1 PM $0.00021
+1.11%
$2.1 million $141,827
Jun 4, 12 PM $0.000208
+2.41%
$2.08 million $144,262
Jun 4, 11 AM $0.000204
+1.04%
$2.04 million $144,944
Jun 4, 10 AM $0.000202
-1.13%
$2.02 million $144,444
Jun 4, 9 AM $0.000204
-1.02%
$2.04 million $144,829
Jun 4, 8 AM $0.000206
-0.15%
$2.06 million $145,407
Jun 4, 7 AM $0.000208
-1.98%
$2.08 million $143,686
Jun 4, 6 AM $0.000212
+0.52%
$2.12 million $145,985
Jun 4, 5 AM $0.000211
-0.75%
$2.11 million $142,554
Jun 4, 4 AM $0.000213
+0.19%
$2.13 million $139,073
Jun 4, 3 AM $0.000213
+1.57%
$2.13 million $134,894
Jun 4, 2 AM $0.00021
+3.35%
$2.1 million $126,670
Jun 4, 1 AM $0.000204
-1.83%
$2.04 million $128,677
Jun 4, 12 AM $0.000208
-1.42%
$2.08 million $128,042
Jun 3, 11 PM $0.00021
+1.45%
$2.1 million $125,243
Jun 3, 10 PM $0.000205
-3.66%
$2.05 million $120,992
Jun 3, 9 PM $0.000213
+2.55%
$2.13 million $119,205
Jun 3, 8 PM $0.000208
-2.07%
$2.08 million $119,476
Jun 3, 7 PM $0.000212
-0.61%
$2.12 million $114,257
Jun 3, 6 PM $0.000214
+1.13%
$2.14 million $109,048
Jun 3, 5 PM $0.000211
+3.02%
$2.11 million $108,563
Jun 3, 4 PM $0.000205
-8.67%
$2.05 million $110,804
Jun 3, 3 PM $0.000225
-1.58%
$2.25 million $116,124
Jun 3, 2 PM $0.000229
-0.09%
$2.29 million $114,828
Jun 3, 1 PM $0.000229
-0.78%
$2.29 million $114,875
Jun 3, 12 PM $0.00023
-0.69%
$2.3 million $117,854
Jun 3, 11 AM $0.000232
-0.09%
$2.32 million $123,243
Jun 3, 10 AM $0.000232
+0.43%
$2.32 million $123,609
Jun 3, 9 AM $0.000231
+0.57%
$2.31 million $128,715
Jun 3, 8 AM $0.00023
-0.95%
$2.3 million $125,744
Jun 3, 7 AM $0.000232
+0.39%
$2.32 million $126,301
Jun 3, 6 AM $0.000232
+0.91%
$2.32 million $124,074