Coral Protocol Historical Data

CORAL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.000662
+0.91%
$ 6.62 million $ 138,331
Jan 25, 10 PM $ 0.000657
+1.23%
$ 6.57 million $ 140,013
Jan 25, 9 PM $ 0.000651
+0.31%
$ 6.51 million $ 146,424
Jan 25, 8 PM $ 0.000649
-0.31%
$ 6.49 million $ 149,384
Jan 25, 7 PM $ 0.000652
-2.40%
$ 6.52 million $ 150,632
Jan 25, 6 PM $ 0.000668
-1.47%
$ 6.68 million $ 152,220
Jan 25, 5 PM $ 0.000678
+0.30%
$ 6.78 million $ 151,606
Jan 25, 4 PM $ 0.000676
-2.59%
$ 6.76 million $ 149,322
Jan 25, 3 PM $ 0.000695
-0.43%
$ 6.95 million $ 149,117
Jan 25, 2 PM $ 0.0007
-0.57%
$ 7 million $ 150,688
Jan 25, 1 PM $ 0.000701
-1.27%
$ 7.01 million $ 152,075
Jan 25, 12 PM $ 0.000708
+0.00%
$ 7.08 million $ 152,374
Jan 25, 11 AM $ 0.000709
-0.70%
$ 7.09 million $ 149,898
Jan 25, 10 AM $ 0.000715
+0.00%
$ 7.15 million $ 147,392
Jan 25, 9 AM $ 0.000715
+0.42%
$ 7.15 million $ 148,177
Jan 25, 8 AM $ 0.000712
-0.28%
$ 7.12 million $ 150,444
Jan 25, 7 AM $ 0.000714
+0.00%
$ 7.14 million $ 149,300
Jan 25, 6 AM $ 0.000716
+0.42%
$ 7.16 million $ 152,566
Jan 25, 5 AM $ 0.000711
-0.70%
$ 7.15 million $ 152,613
Jan 25, 4 AM $ 0.000714
-0.14%
$ 7.14 million $ 153,869
Jan 25, 3 AM $ 0.000713
-0.97%
$ 7.13 million $ 154,128
Jan 25, 2 AM $ 0.00072
-0.14%
$ 7.2 million $ 151,746
Jan 25, 1 AM $ 0.000721
+0.14%
$ 7.21 million $ 151,130
Jan 25, 12 AM $ 0.00072
-0.14%
$ 7.2 million $ 142,495
Jan 24, 11 PM $ 0.000721
-0.28%
$ 7.21 million $ 134,025
Jan 24, 10 PM $ 0.000721
-0.14%
$ 7.21 million $ 133,807
Jan 24, 9 PM $ 0.000722
+0.14%
$ 7.22 million $ 127,956
Jan 24, 8 PM $ 0.00072
-0.28%
$ 7.2 million $ 126,546
Jan 24, 7 PM $ 0.000722
-0.14%
$ 7.22 million $ 129,205
Jan 24, 6 PM $ 0.000723
+0.42%
$ 7.23 million $ 129,585
Jan 24, 5 PM $ 0.00072
-0.14%
$ 7.2 million $ 133,583
Jan 24, 4 PM $ 0.000723
+0.56%
$ 7.23 million $ 136,067
Jan 24, 3 PM $ 0.000718
+0.00%
$ 7.18 million $ 136,524
Jan 24, 2 PM $ 0.000722
+0.70%
$ 7.22 million $ 137,420
Jan 24, 1 PM $ 0.000715
-0.42%
$ 7.15 million $ 136,134
Jan 24, 12 PM $ 0.000719
+1.55%
$ 7.19 million $ 135,328
Jan 24, 11 AM $ 0.00071
+0.57%
$ 7.1 million $ 138,892
Jan 24, 10 AM $ 0.000709
+0.14%
$ 7.09 million $ 138,416
Jan 24, 9 AM $ 0.000709
+0.14%
$ 7.09 million $ 138,388
Jan 24, 8 AM $ 0.000708
-0.14%
$ 7.08 million $ 137,208
Jan 24, 7 AM $ 0.00071
-0.14%
$ 7.1 million $ 137,896
Jan 24, 6 AM $ 0.000714
+0.14%
$ 7.14 million $ 137,593
Jan 24, 5 AM $ 0.00071
-0.28%
$ 7.1 million $ 138,204
Jan 24, 4 AM $ 0.000712
+0.42%
$ 7.12 million $ 138,645
Jan 24, 3 AM $ 0.000714
-0.28%
$ 7.14 million $ 138,922
Jan 24, 2 AM $ 0.000716
+0.56%
$ 7.16 million $ 138,267
Jan 24, 1 AM $ 0.00071
+0.14%
$ 7.1 million $ 138,974
Jan 24, 12 AM $ 0.000708
-0.28%
$ 7.08 million $ 142,337
Jan 23, 11 PM $ 0.00071
+0.28%
$ 7.1 million $ 149,215
Jan 23, 10 PM $ 0.000709
-0.14%
$ 7.09 million $ 148,323