Coral Protocol Historical Data

CORAL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000709
-0.14%
$ 7.09 million $ 148,323
Jan 23, 9 PM $ 0.00071
+0.00%
$ 7.1 million $ 152,804
Jan 23, 8 PM $ 0.000707
-1.53%
$ 7.07 million $ 154,021
Jan 23, 7 PM $ 0.000718
-0.83%
$ 7.18 million $ 149,569
Jan 23, 6 PM $ 0.000724
-0.14%
$ 7.22 million $ 147,906
Jan 23, 5 PM $ 0.000725
-0.82%
$ 7.25 million $ 145,097
Jan 23, 4 PM $ 0.000727
-0.68%
$ 7.27 million $ 147,179
Jan 23, 3 PM $ 0.000727
+6.60%
$ 7.27 million $ 147,531
Jan 23, 2 PM $ 0.000678
-1.17%
$ 6.78 million $ 145,865
Jan 23, 1 PM $ 0.000688
+0.73%
$ 6.88 million $ 145,541
Jan 23, 12 PM $ 0.00069
-0.58%
$ 6.91 million $ 145,163
Jan 23, 11 AM $ 0.000692
+0.73%
$ 6.92 million $ 143,725
Jan 23, 10 AM $ 0.000687
-0.29%
$ 6.87 million $ 143,500
Jan 23, 9 AM $ 0.000691
-0.58%
$ 6.91 million $ 144,347
Jan 23, 8 AM $ 0.000696
+1.61%
$ 6.96 million $ 144,434
Jan 23, 7 AM $ 0.000683
+0.29%
$ 6.83 million $ 144,554
Jan 23, 6 AM $ 0.000681
-0.29%
$ 6.81 million $ 144,091
Jan 23, 5 AM $ 0.000685
-1.30%
$ 6.85 million $ 142,959
Jan 23, 4 AM $ 0.000694
+1.31%
$ 6.94 million $ 143,130
Jan 23, 3 AM $ 0.000686
+0.15%
$ 6.86 million $ 144,302
Jan 23, 2 AM $ 0.000687
+0.59%
$ 6.87 million $ 149,667
Jan 23, 1 AM $ 0.000681
-0.15%
$ 6.81 million $ 149,452
Jan 23, 12 AM $ 0.000677
-0.29%
$ 6.77 million $ 146,211
Jan 22, 11 PM $ 0.000675
-0.74%
$ 6.79 million $ 136,976
Jan 22, 10 PM $ 0.000682
+0.15%
$ 6.82 million $ 137,327
Jan 22, 9 PM $ 0.000681
+0.00%
$ 6.81 million $ 135,631
Jan 22, 8 PM $ 0.000682
-0.29%
$ 6.82 million $ 132,157
Jan 22, 7 PM $ 0.000686
+1.78%
$ 6.86 million $ 134,419
Jan 22, 6 PM $ 0.000674
-1.17%
$ 6.76 million $ 135,396
Jan 22, 5 PM $ 0.000682
+0.74%
$ 6.82 million $ 135,756
Jan 22, 4 PM $ 0.000676
+0.30%
$ 6.77 million $ 134,253
Jan 22, 3 PM $ 0.000674
-0.44%
$ 6.74 million $ 133,804
Jan 22, 2 PM $ 0.000673
-2.46%
$ 6.79 million $ 134,321
Jan 22, 1 PM $ 0.000687
-0.15%
$ 6.87 million $ 134,481
Jan 22, 12 PM $ 0.000692
+0.29%
$ 6.92 million $ 136,249
Jan 22, 11 AM $ 0.000692
+0.14%
$ 6.92 million $ 136,404
Jan 22, 10 AM $ 0.000692
+0.14%
$ 6.92 million $ 140,318
Jan 22, 9 AM $ 0.000691
+0.88%
$ 6.91 million $ 142,792
Jan 22, 8 AM $ 0.000685
-0.44%
$ 6.85 million $ 143,079
Jan 22, 7 AM $ 0.000688
+0.15%
$ 6.88 million $ 141,769
Jan 22, 6 AM $ 0.000691
+0.73%
$ 6.91 million $ 140,041
Jan 22, 5 AM $ 0.000685
-0.58%
$ 6.85 million $ 139,713
Jan 22, 4 AM $ 0.000684
-0.73%
$ 6.84 million $ 138,251
Jan 22, 3 AM $ 0.00069
-0.29%
$ 6.88 million $ 136,865
Jan 22, 2 AM $ 0.000692
+0.44%
$ 6.92 million $ 132,089
Jan 22, 1 AM $ 0.000689
+0.29%
$ 6.89 million $ 131,378
Jan 22, 12 AM $ 0.00069
+0.00%
$ 6.9 million $ 131,239
Jan 21, 11 PM $ 0.00069
-0.72%
$ 6.9 million $ 131,224
Jan 21, 10 PM $ 0.000696
+1.02%
$ 6.96 million $ 130,063
Jan 21, 9 PM $ 0.000689
-0.29%
$ 6.89 million $ 127,771