Coral Protocol Historical Data

CORAL Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $0.000232
+0.91%
$2.32 million $124,074
Jun 3, 5 AM $0.00023
+1.05%
$2.3 million $123,626
Jun 3, 4 AM $0.000228
+1.70%
$2.28 million $122,544
Jun 3, 3 AM $0.000224
-1.71%
$2.24 million $122,717
Jun 3, 2 AM $0.000228
-0.65%
$2.28 million $123,167
Jun 3, 1 AM $0.00023
-0.43%
$2.3 million $120,688
Jun 3, 12 AM $0.000231
+2.49%
$2.31 million $119,081
Jun 2, 11 PM $0.000227
+0.31%
$2.27 million $118,566
Jun 2, 10 PM $0.000226
-2.96%
$2.26 million $122,361
Jun 2, 9 PM $0.000232
+0.26%
$2.32 million $123,642
Jun 2, 8 PM $0.000232
-0.26%
$2.32 million $126,661
Jun 2, 7 PM $0.000232
-0.26%
$2.32 million $133,265
Jun 2, 6 PM $0.000233
-0.98%
$2.33 million $133,737
Jun 2, 5 PM $0.000235
+0.64%
$2.35 million $134,919
Jun 2, 4 PM $0.000234
+0.39%
$2.34 million $131,463
Jun 2, 3 PM $0.000232
-1.36%
$2.32 million $124,718
Jun 2, 2 PM $0.000235
-2.16%
$2.35 million $121,589
Jun 2, 1 PM $0.000241
+0.38%
$2.41 million $119,619
Jun 2, 12 PM $0.00024
-0.08%
$2.4 million $112,785
Jun 2, 11 AM $0.00024
-0.70%
$2.4 million $106,943
Jun 2, 10 AM $0.000241
+0.33%
$2.41 million $107,518
Jun 2, 9 AM $0.000241
-0.62%
$2.41 million $105,979
Jun 2, 8 AM $0.000242
+0.00%
$2.42 million $108,012
Jun 2, 7 AM $0.000242
+0.08%
$2.42 million $109,562
Jun 2, 6 AM $0.000242
-0.21%
$2.42 million $110,533
Jun 2, 5 AM $0.000243
-0.33%
$2.43 million $109,721
Jun 2, 4 AM $0.000244
-0.41%
$2.44 million $111,510
Jun 2, 3 AM $0.000245
+0.29%
$2.45 million $112,888
Jun 2, 2 AM $0.000244
+0.49%
$2.44 million $114,689
Jun 2, 1 AM $0.000244
-0.53%
$2.44 million $116,513
Jun 2, 12 AM $0.000245
-0.85%
$2.45 million $121,184
Jun 1, 11 PM $0.000248
+0.28%
$2.48 million $123,779
Jun 1, 10 PM $0.000247
+0.86%
$2.47 million $122,699
Jun 1, 9 PM $0.000245
-0.41%
$2.45 million $124,304
Jun 1, 8 PM $0.000246
-0.48%
$2.46 million $121,094
Jun 1, 7 PM $0.000247
+0.65%
$2.47 million $114,506
Jun 1, 6 PM $0.000246
-0.16%
$2.46 million $113,719
Jun 1, 5 PM $0.000246
+1.44%
$2.46 million $112,439
Jun 1, 4 PM $0.000242
+0.66%
$2.42 million $114,261
Jun 1, 3 PM $0.000241
+1.09%
$2.41 million $111,893
Jun 1, 2 PM $0.000238
-0.08%
$2.38 million $111,046
Jun 1, 1 PM $0.000238
-0.96%
$2.38 million $109,275
Jun 1, 12 PM $0.000241
+0.12%
$2.41 million $110,426
Jun 1, 11 AM $0.00024
-0.29%
$2.4 million $112,517
Jun 1, 10 AM $0.000241
-0.50%
$2.41 million $115,099
Jun 1, 9 AM $0.000242
+0.67%
$2.42 million $111,817
Jun 1, 8 AM $0.00024
+0.00%
$2.4 million $111,098
Jun 1, 7 AM $0.00024
-0.95%
$2.4 million $108,733
Jun 1, 6 AM $0.000243
-0.70%
$2.43 million $107,555
Jun 1, 5 AM $0.000244
-0.25%
$2.44 million $111,044