Coral Protocol Historical Data

CORAL Page 45
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $0.000244
-0.25%
$2.44 million $111,044
Jun 1, 4 AM $0.000245
-0.97%
$2.45 million $113,389
Jun 1, 3 AM $0.000247
+0.53%
$2.47 million $117,157
Jun 1, 2 AM $0.000246
+1.03%
$2.46 million $118,902
Jun 1, 1 AM $0.000244
-1.30%
$2.44 million $118,901
Jun 1, 12 AM $0.000247
+0.33%
$2.47 million $120,816
May 31, 11 PM $0.000245
-0.20%
$2.45 million $123,212
May 31, 10 PM $0.000245
+0.33%
$2.45 million $119,472
May 31, 9 PM $0.000245
+0.49%
$2.45 million $116,774
May 31, 8 PM $0.000243
+0.45%
$2.43 million $116,602
May 31, 7 PM $0.000242
-0.33%
$2.42 million $116,197
May 31, 6 PM $0.000244
+0.12%
$2.44 million $117,425
May 31, 5 PM $0.000243
+0.37%
$2.43 million $120,625
May 31, 4 PM $0.000242
-0.62%
$2.42 million $133,670
May 31, 3 PM $0.000244
-0.41%
$2.44 million $138,243
May 31, 2 PM $0.000245
-0.89%
$2.45 million $146,471
May 31, 1 PM $0.000247
+0.28%
$2.47 million $147,177
May 31, 12 PM $0.000247
+0.12%
$2.47 million $148,628
May 31, 11 AM $0.000247
+0.12%
$2.47 million $145,494
May 31, 10 AM $0.000246
-0.24%
$2.46 million $142,643
May 31, 9 AM $0.000246
-0.08%
$2.46 million $142,659
May 31, 8 AM $0.000246
+0.41%
$2.46 million $141,700
May 31, 7 AM $0.000245
-1.09%
$2.45 million $144,610
May 31, 6 AM $0.000247
-0.12%
$2.47 million $147,144
May 31, 5 AM $0.000248
+0.00%
$2.48 million $143,615
May 31, 4 AM $0.000248
+0.04%
$2.48 million $143,056
May 31, 3 AM $0.000248
+0.08%
$2.48 million $138,281
May 31, 2 AM $0.000248
+0.04%
$2.48 million $134,304
May 31, 1 AM $0.000247
+0.16%
$2.47 million $134,308
May 31, 12 AM $0.000247
+0.61%
$2.47 million $127,700
May 30, 11 PM $0.000246
-0.08%
$2.46 million $123,992
May 30, 10 PM $0.000246
-0.65%
$2.46 million $123,975
May 30, 9 PM $0.000247
-3.73%
$2.47 million $122,179
May 30, 8 PM $0.000257
-0.04%
$2.57 million $120,892
May 30, 7 PM $0.000258
-1.45%
$2.58 million $122,085
May 30, 6 PM $0.000261
-0.23%
$2.61 million $119,947
May 30, 5 PM $0.000262
+0.23%
$2.62 million $116,639
May 30, 4 PM $0.000261
-0.46%
$2.61 million $102,046
May 30, 3 PM $0.000262
+0.61%
$2.62 million $97,233
May 30, 2 PM $0.000261
+0.23%
$2.61 million $89,072
May 30, 1 PM $0.00026
+0.27%
$2.6 million $90,526
May 30, 12 PM $0.00026
+0.08%
$2.6 million $90,695
May 30, 11 AM $0.000259
-0.73%
$2.59 million $90,060
May 30, 10 AM $0.000261
+1.87%
$2.61 million $89,868
May 30, 9 AM $0.000256
-0.12%
$2.56 million $88,564
May 30, 8 AM $0.000257
+0.16%
$2.57 million $87,737
May 30, 7 AM $0.000256
-0.35%
$2.56 million $85,083
May 30, 6 AM $0.000257
-0.16%
$2.57 million $84,262
May 30, 5 AM $0.000258
-0.08%
$2.58 million $87,914
May 30, 4 AM $0.000257
-0.66%
$2.57 million $86,698