Coral Protocol Historical Data

CORAL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 PM $ 0.000689
-0.29%
$ 6.89 million $ 127,771
Jan 21, 8 PM $ 0.000692
+0.14%
$ 6.92 million $ 127,468
Jan 21, 7 PM $ 0.000691
+3.13%
$ 6.91 million $ 123,444
Jan 21, 6 PM $ 0.00067
+1.82%
$ 6.7 million $ 119,249
Jan 21, 5 PM $ 0.000662
+0.15%
$ 6.62 million $ 118,871
Jan 21, 4 PM $ 0.000661
-2.65%
$ 6.59 million $ 119,066
Jan 21, 3 PM $ 0.000678
+0.15%
$ 6.78 million $ 118,711
Jan 21, 2 PM $ 0.000681
+0.59%
$ 6.81 million $ 118,088
Jan 21, 1 PM $ 0.000676
-0.29%
$ 6.77 million $ 118,344
Jan 21, 12 PM $ 0.000676
+0.00%
$ 6.75 million $ 117,589
Jan 21, 11 AM $ 0.000674
-0.74%
$ 6.78 million $ 117,188
Jan 21, 10 AM $ 0.000674
+0.45%
$ 6.74 million $ 114,257
Jan 21, 9 AM $ 0.000671
-0.89%
$ 6.71 million $ 112,019
Jan 21, 8 AM $ 0.000673
-0.30%
$ 6.73 million $ 113,264
Jan 21, 7 AM $ 0.000675
-0.15%
$ 6.74 million $ 115,966
Jan 21, 6 AM $ 0.000676
-0.15%
$ 6.76 million $ 118,754
Jan 21, 5 AM $ 0.000677
+0.59%
$ 6.77 million $ 123,673
Jan 21, 4 AM $ 0.000673
+0.60%
$ 6.74 million $ 140,066
Jan 21, 3 AM $ 0.000672
+0.45%
$ 6.69 million $ 147,206
Jan 21, 2 AM $ 0.000669
-0.15%
$ 6.69 million $ 146,960
Jan 21, 1 AM $ 0.00067
+0.30%
$ 6.7 million $ 147,404
Jan 21, 12 AM $ 0.00067
+1.36%
$ 6.68 million $ 146,997
Jan 20, 11 PM $ 0.000661
-0.90%
$ 6.61 million $ 148,226
Jan 20, 10 PM $ 0.000668
+0.60%
$ 6.69 million $ 150,654
Jan 20, 9 PM $ 0.000669
-0.89%
$ 6.69 million $ 150,522
Jan 20, 8 PM $ 0.000675
+0.60%
$ 6.75 million $ 147,725
Jan 20, 7 PM $ 0.000671
+0.00%
$ 6.71 million $ 145,814
Jan 20, 6 PM $ 0.000673
-0.30%
$ 6.73 million $ 144,580
Jan 20, 5 PM $ 0.000672
+0.00%
$ 6.72 million $ 142,304
Jan 20, 4 PM $ 0.00067
-1.03%
$ 6.7 million $ 138,577
Jan 20, 3 PM $ 0.000677
+0.00%
$ 6.77 million $ 136,542
Jan 20, 2 PM $ 0.000679
+0.59%
$ 6.79 million $ 135,553
Jan 20, 1 PM $ 0.000678
+0.00%
$ 6.78 million $ 133,759
Jan 20, 12 PM $ 0.00068
+1.19%
$ 6.8 million $ 131,314
Jan 20, 11 AM $ 0.000675
+0.30%
$ 6.75 million $ 129,264
Jan 20, 10 AM $ 0.000674
+0.15%
$ 6.71 million $ 126,069
Jan 20, 9 AM $ 0.000673
-0.44%
$ 6.73 million $ 123,237
Jan 20, 8 AM $ 0.000674
-5.34%
$ 6.74 million $ 119,867
Jan 20, 7 AM $ 0.000713
-0.83%
$ 7.13 million $ 115,944
Jan 20, 6 AM $ 0.000718
-0.14%
$ 7.2 million $ 112,514
Jan 20, 5 AM $ 0.000719
-0.96%
$ 7.19 million $ 106,608
Jan 20, 4 AM $ 0.000726
-2.68%
$ 7.25 million $ 88,890
Jan 20, 3 AM $ 0.000741
-0.27%
$ 7.41 million $ 78,774
Jan 20, 2 AM $ 0.000743
+0.68%
$ 7.43 million $ 76,768
Jan 20, 1 AM $ 0.000738
+0.00%
$ 7.38 million $ 75,179
Jan 20, 12 AM $ 0.000739
+0.54%
$ 7.39 million $ 73,910
Jan 19, 11 PM $ 0.000735
-0.41%
$ 7.36 million $ 72,066
Jan 19, 10 PM $ 0.000739
-0.27%
$ 7.35 million $ 67,958
Jan 19, 9 PM $ 0.000741
-0.54%
$ 7.39 million $ 65,864
Jan 19, 8 PM $ 0.000744
+0.81%
$ 7.44 million $ 66,328