Coral Protocol Historical Data

CORAL Page 46
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $0.000257
-0.66%
$2.57 million $86,698
May 30, 3 AM $0.000259
-0.27%
$2.59 million $97,530
May 30, 2 AM $0.00026
-0.27%
$2.6 million $109,354
May 30, 1 AM $0.000261
+0.93%
$2.61 million $108,667
May 30, 12 AM $0.000258
+0.31%
$2.58 million $110,023
May 29, 11 PM $0.000257
+0.35%
$2.57 million $109,373
May 29, 10 PM $0.000256
-0.31%
$2.56 million $113,566
May 29, 9 PM $0.000257
-0.04%
$2.57 million $115,912
May 29, 8 PM $0.000258
-0.19%
$2.58 million $118,518
May 29, 7 PM $0.000258
-0.27%
$2.58 million $118,988
May 29, 6 PM $0.000259
-1.07%
$2.59 million $123,056
May 29, 5 PM $0.000262
+0.08%
$2.62 million $124,569
May 29, 4 PM $0.000262
+0.15%
$2.62 million $128,105
May 29, 3 PM $0.000261
+0.39%
$2.61 million $129,390
May 29, 2 PM $0.00026
+0.15%
$2.6 million $130,044
May 29, 1 PM $0.000259
+1.93%
$2.59 million $131,354
May 29, 12 PM $0.000254
-1.97%
$2.54 million $137,768
May 29, 11 AM $0.000259
-0.23%
$2.59 million $139,694
May 29, 10 AM $0.00026
-0.42%
$2.6 million $140,143
May 29, 9 AM $0.000262
+0.69%
$2.62 million $139,953
May 29, 8 AM $0.00026
+0.23%
$2.6 million $139,253
May 29, 7 AM $0.000259
-0.23%
$2.59 million $138,485
May 29, 6 AM $0.00026
+0.08%
$2.6 million $135,644
May 29, 5 AM $0.00026
+0.35%
$2.6 million $132,812
May 29, 4 AM $0.000259
+0.04%
$2.59 million $131,386
May 29, 3 AM $0.000259
-0.04%
$2.59 million $124,974
May 29, 2 AM $0.000259
-0.65%
$2.59 million $115,055
May 29, 1 AM $0.00026
-0.19%
$2.6 million $113,644
May 29, 12 AM $0.000261
+0.38%
$2.61 million $114,552
May 28, 11 PM $0.00026
+0.15%
$2.6 million $116,939
May 28, 10 PM $0.000259
-0.88%
$2.59 million $113,647
May 28, 9 PM $0.000261
+0.11%
$2.61 million $112,133
May 28, 8 PM $0.000261
+0.23%
$2.61 million $109,711
May 28, 7 PM $0.00026
-1.77%
$2.6 million $109,247
May 28, 6 PM $0.000265
+0.30%
$2.65 million $107,682
May 28, 5 PM $0.000264
+0.30%
$2.64 million $109,508
May 28, 4 PM $0.000263
+0.50%
$2.63 million $110,561
May 28, 3 PM $0.000262
-0.04%
$2.62 million $121,239
May 28, 2 PM $0.000262
+0.27%
$2.62 million $125,455
May 28, 1 PM $0.000261
-0.57%
$2.61 million $125,833
May 28, 12 PM $0.000262
+0.04%
$2.62 million $117,153
May 28, 11 AM $0.000263
-0.15%
$2.63 million $115,433
May 28, 10 AM $0.000263
-0.30%
$2.63 million $116,004
May 28, 9 AM $0.000264
-0.04%
$2.64 million $118,467
May 28, 8 AM $0.000263
-0.08%
$2.63 million $118,802
May 28, 7 AM $0.000264
+0.27%
$2.64 million $118,148
May 28, 6 AM $0.000262
-0.30%
$2.62 million $118,304
May 28, 5 AM $0.000263
-0.11%
$2.63 million $119,455
May 28, 4 AM $0.000263
+0.23%
$2.63 million $119,524
May 28, 3 AM $0.000263
-1.98%
$2.63 million $116,301