Coral Protocol Historical Data

CORAL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.000744
+0.81%
$ 7.44 million $ 66,328
Jan 19, 7 PM $ 0.000737
-0.67%
$ 7.37 million $ 67,128
Jan 19, 6 PM $ 0.000742
+0.41%
$ 7.42 million $ 66,782
Jan 19, 5 PM $ 0.000742
+0.41%
$ 7.42 million $ 67,317
Jan 19, 4 PM $ 0.00074
+0.54%
$ 7.4 million $ 68,018
Jan 19, 3 PM $ 0.000736
+0.14%
$ 7.36 million $ 68,039
Jan 19, 2 PM $ 0.000735
+0.27%
$ 7.35 million $ 68,391
Jan 19, 1 PM $ 0.000733
-0.27%
$ 7.33 million $ 67,616
Jan 19, 12 PM $ 0.000737
-0.41%
$ 7.37 million $ 67,673
Jan 19, 11 AM $ 0.00074
+0.27%
$ 7.4 million $ 67,382
Jan 19, 10 AM $ 0.000739
+0.41%
$ 7.36 million $ 67,842
Jan 19, 9 AM $ 0.000736
+0.00%
$ 7.36 million $ 67,448
Jan 19, 8 AM $ 0.000733
+0.00%
$ 7.33 million $ 66,446
Jan 19, 7 AM $ 0.000734
+0.14%
$ 7.34 million $ 66,020
Jan 19, 6 AM $ 0.000734
+0.27%
$ 7.34 million $ 65,318
Jan 19, 5 AM $ 0.000732
-0.68%
$ 7.37 million $ 64,325
Jan 19, 4 AM $ 0.000739
+0.54%
$ 7.36 million $ 63,459
Jan 19, 3 AM $ 0.000736
-0.54%
$ 7.39 million $ 63,313
Jan 19, 2 AM $ 0.000738
+0.27%
$ 7.38 million $ 63,789
Jan 19, 1 AM $ 0.000737
-0.14%
$ 7.35 million $ 64,697
Jan 19, 12 AM $ 0.000739
-2.51%
$ 7.39 million $ 66,182
Jan 18, 11 PM $ 0.000764
-1.93%
$ 7.64 million $ 66,482
Jan 18, 10 PM $ 0.000779
+0.26%
$ 7.79 million $ 66,632
Jan 18, 9 PM $ 0.000779
+0.52%
$ 7.79 million $ 66,962
Jan 18, 8 PM $ 0.000775
-0.39%
$ 7.75 million $ 67,777
Jan 18, 7 PM $ 0.000779
-0.26%
$ 7.79 million $ 69,094
Jan 18, 6 PM $ 0.000781
-0.13%
$ 7.82 million $ 68,794
Jan 18, 5 PM $ 0.000781
-0.13%
$ 7.81 million $ 67,247
Jan 18, 4 PM $ 0.000781
+0.13%
$ 7.81 million $ 67,552
Jan 18, 3 PM $ 0.000783
+0.38%
$ 7.83 million $ 67,214
Jan 18, 2 PM $ 0.000785
-1.75%
$ 7.91 million $ 66,476
Jan 18, 1 PM $ 0.000796
-0.50%
$ 7.96 million $ 65,812
Jan 18, 12 PM $ 0.000799
-0.25%
$ 7.99 million $ 65,925
Jan 18, 11 AM $ 0.000801
-0.25%
$ 7.99 million $ 65,641
Jan 18, 10 AM $ 0.000805
-0.25%
$ 8.05 million $ 65,775
Jan 18, 9 AM $ 0.000806
-0.25%
$ 8.06 million $ 66,844
Jan 18, 8 AM $ 0.000806
+0.00%
$ 8.06 million $ 68,539
Jan 18, 7 AM $ 0.000807
-0.37%
$ 8.07 million $ 68,703
Jan 18, 6 AM $ 0.00081
+0.25%
$ 8.1 million $ 68,915
Jan 18, 5 AM $ 0.000808
-0.25%
$ 8.08 million $ 69,633
Jan 18, 4 AM $ 0.000811
+0.00%
$ 8.11 million $ 69,890
Jan 18, 3 AM $ 0.000807
-0.49%
$ 8.07 million $ 69,585
Jan 18, 2 AM $ 0.000811
+0.25%
$ 8.11 million $ 69,116
Jan 18, 1 AM $ 0.000815
-0.24%
$ 8.15 million $ 67,870
Jan 18, 12 AM $ 0.000817
+0.00%
$ 8.17 million $ 66,876
Jan 17, 11 PM $ 0.000817
+0.37%
$ 8.17 million $ 68,073
Jan 17, 10 PM $ 0.000814
-0.49%
$ 8.17 million $ 68,974
Jan 17, 9 PM $ 0.000817
+0.12%
$ 8.19 million $ 70,356
Jan 17, 8 PM $ 0.00082
+0.74%
$ 8.2 million $ 71,261
Jan 17, 7 PM $ 0.000814
+0.12%
$ 8.14 million $ 70,645