Coral Protocol Historical Data

CORAL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 0.00082
+0.74%
$ 8.2 million $ 71,261
Jan 17, 7 PM $ 0.000814
+0.12%
$ 8.14 million $ 70,645
Jan 17, 6 PM $ 0.000812
+0.62%
$ 8.12 million $ 72,389
Jan 17, 5 PM $ 0.000808
-0.12%
$ 8.1 million $ 73,367
Jan 17, 4 PM $ 0.000809
+1.00%
$ 8.09 million $ 72,709
Jan 17, 3 PM $ 0.000805
+0.12%
$ 8.05 million $ 72,972
Jan 17, 2 PM $ 0.000805
+0.25%
$ 8.05 million $ 72,966
Jan 17, 1 PM $ 0.000804
+0.25%
$ 8.04 million $ 74,173
Jan 17, 12 PM $ 0.000802
-0.37%
$ 8.02 million $ 74,269
Jan 17, 11 AM $ 0.000805
+0.25%
$ 8.05 million $ 74,706
Jan 17, 10 AM $ 0.000805
+0.25%
$ 8.05 million $ 74,102
Jan 17, 9 AM $ 0.000803
+0.50%
$ 8.03 million $ 73,563
Jan 17, 8 AM $ 0.0008
-0.50%
$ 8 million $ 72,416
Jan 17, 7 AM $ 0.000804
+0.63%
$ 8.04 million $ 72,509
Jan 17, 6 AM $ 0.000799
-0.25%
$ 7.99 million $ 72,982
Jan 17, 5 AM $ 0.000802
-0.12%
$ 8.02 million $ 73,406
Jan 17, 4 AM $ 0.000803
-0.50%
$ 8.03 million $ 74,109
Jan 17, 3 AM $ 0.000804
+0.00%
$ 7.98 million $ 74,204
Jan 17, 2 AM $ 0.000802
+0.12%
$ 8.02 million $ 74,127
Jan 17, 1 AM $ 0.000803
+0.38%
$ 8.03 million $ 73,806
Jan 17, 12 AM $ 0.000805
+0.12%
$ 8.05 million $ 73,571
Jan 16, 11 PM $ 0.000802
-0.12%
$ 8.05 million $ 73,078
Jan 16, 10 PM $ 0.000803
-0.12%
$ 8.03 million $ 71,979
Jan 16, 9 PM $ 0.000806
+0.62%
$ 8.06 million $ 71,459
Jan 16, 8 PM $ 0.000804
-0.12%
$ 8.04 million $ 70,641
Jan 16, 7 PM $ 0.000809
+3.98%
$ 8.09 million $ 70,255
Jan 16, 6 PM $ 0.00078
+0.65%
$ 7.8 million $ 68,560
Jan 16, 5 PM $ 0.000774
+0.52%
$ 7.75 million $ 67,736
Jan 16, 4 PM $ 0.00077
+0.39%
$ 7.7 million $ 68,281
Jan 16, 3 PM $ 0.000767
-0.52%
$ 7.65 million $ 67,605
Jan 16, 2 PM $ 0.000768
-0.65%
$ 7.68 million $ 67,132
Jan 16, 1 PM $ 0.000768
-0.52%
$ 7.71 million $ 66,510
Jan 16, 12 PM $ 0.000772
+0.13%
$ 7.72 million $ 66,012
Jan 16, 11 AM $ 0.000771
-0.13%
$ 7.71 million $ 65,648
Jan 16, 10 AM $ 0.000771
+0.13%
$ 7.71 million $ 65,806
Jan 16, 9 AM $ 0.000771
-0.13%
$ 7.71 million $ 65,762
Jan 16, 8 AM $ 0.000769
+0.26%
$ 7.69 million $ 67,337
Jan 16, 7 AM $ 0.000768
+0.00%
$ 7.71 million $ 67,201
Jan 16, 6 AM $ 0.000773
+1.05%
$ 7.73 million $ 67,343
Jan 16, 5 AM $ 0.000769
+0.39%
$ 7.69 million $ 66,480
Jan 16, 4 AM $ 0.000765
+0.39%
$ 7.65 million $ 66,125
Jan 16, 3 AM $ 0.000762
-0.39%
$ 7.66 million $ 66,453
Jan 16, 2 AM $ 0.000765
-0.39%
$ 7.65 million $ 68,336
Jan 16, 1 AM $ 0.000768
+0.13%
$ 7.68 million $ 68,907
Jan 16, 12 AM $ 0.000766
-0.39%
$ 7.66 million $ 69,609
Jan 15, 11 PM $ 0.000769
+0.26%
$ 7.63 million $ 67,326
Jan 15, 10 PM $ 0.000767
+0.26%
$ 7.67 million $ 66,788
Jan 15, 9 PM $ 0.000766
+0.26%
$ 7.66 million $ 68,055
Jan 15, 8 PM $ 0.00076
-0.13%
$ 7.6 million $ 70,876
Jan 15, 7 PM $ 0.000761
+0.00%
$ 7.61 million $ 71,868