Coral Protocol Historical Data

CORAL Page 47
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.000263
-1.98%
$2.63 million $116,301
May 28, 2 AM $0.000268
-0.45%
$2.68 million $115,705
May 28, 1 AM $0.000269
-0.37%
$2.69 million $118,683
May 28, 12 AM $0.000269
-0.33%
$2.69 million $117,535
May 27, 11 PM $0.00027
-0.63%
$2.7 million $117,500
May 27, 10 PM $0.000271
+0.26%
$2.71 million $117,863
May 27, 9 PM $0.00027
-2.52%
$2.7 million $120,823
May 27, 8 PM $0.000277
-0.11%
$2.77 million $122,325
May 27, 7 PM $0.000277
-0.25%
$2.77 million $125,500
May 27, 6 PM $0.000277
+0.36%
$2.77 million $126,315
May 27, 5 PM $0.000276
-0.90%
$2.76 million $123,843
May 27, 4 PM $0.000278
-1.00%
$2.78 million $120,500
May 27, 3 PM $0.000281
+0.25%
$2.81 million $111,542
May 27, 2 PM $0.000279
+0.18%
$2.79 million $110,055
May 27, 1 PM $0.000278
-0.68%
$2.78 million $107,367
May 27, 12 PM $0.00028
-0.11%
$2.8 million $107,063
May 27, 11 AM $0.00028
+0.14%
$2.8 million $108,400
May 27, 10 AM $0.00028
+0.36%
$2.8 million $108,916
May 27, 9 AM $0.000278
-0.78%
$2.78 million $108,379
May 27, 8 AM $0.000281
+0.18%
$2.81 million $112,348
May 27, 7 AM $0.000279
+0.32%
$2.79 million $116,388
May 27, 6 AM $0.000279
-0.18%
$2.79 million $119,132
May 27, 5 AM $0.000278
+0.25%
$2.78 million $121,146
May 27, 4 AM $0.000277
-0.11%
$2.77 million $123,560
May 27, 3 AM $0.000277
-0.43%
$2.77 million $124,463
May 27, 2 AM $0.000278
-0.39%
$2.78 million $124,294
May 27, 1 AM $0.000279
-0.50%
$2.79 million $124,770
May 27, 12 AM $0.000281
+0.68%
$2.81 million $130,537
May 26, 11 PM $0.000279
+0.18%
$2.79 million $130,430
May 26, 10 PM $0.000278
+0.00%
$2.78 million $132,461
May 26, 9 PM $0.000278
-0.07%
$2.78 million $134,602
May 26, 8 PM $0.000278
-0.07%
$2.78 million $137,644
May 26, 7 PM $0.000278
-0.04%
$2.78 million $140,208
May 26, 6 PM $0.000278
-0.25%
$2.78 million $137,149
May 26, 5 PM $0.000278
-0.39%
$2.78 million $136,389
May 26, 4 PM $0.000279
+0.07%
$2.79 million $135,096
May 26, 3 PM $0.000277
-1.98%
$2.77 million $135,567
May 26, 2 PM $0.000282
-0.21%
$2.82 million $132,948
May 26, 1 PM $0.000283
+0.35%
$2.83 million $135,687
May 26, 12 PM $0.000281
-0.21%
$2.81 million $137,475
May 26, 11 AM $0.000282
+0.21%
$2.82 million $137,381
May 26, 10 AM $0.000281
+1.62%
$2.81 million $137,903
May 26, 9 AM $0.000277
-0.54%
$2.77 million $144,410
May 26, 8 AM $0.000278
+0.29%
$2.78 million $142,626
May 26, 7 AM $0.000278
-0.72%
$2.78 million $140,091
May 26, 6 AM $0.000279
-0.07%
$2.79 million $137,844
May 26, 5 AM $0.000279
+1.02%
$2.79 million $134,390
May 26, 4 AM $0.000276
+0.95%
$2.76 million $132,043
May 26, 3 AM $0.000272
-0.18%
$2.72 million $130,862
May 26, 2 AM $0.000272
-0.26%
$2.72 million $130,550