Coral Protocol Historical Data

CORAL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000761
+0.00%
$ 7.61 million $ 71,868
Jan 15, 6 PM $ 0.000761
+0.53%
$ 7.61 million $ 75,349
Jan 15, 5 PM $ 0.000759
-0.91%
$ 7.59 million $ 78,487
Jan 15, 4 PM $ 0.000768
+0.92%
$ 7.68 million $ 80,094
Jan 15, 3 PM $ 0.000762
-0.78%
$ 7.62 million $ 82,322
Jan 15, 2 PM $ 0.000768
-0.52%
$ 7.68 million $ 84,327
Jan 15, 1 PM $ 0.000772
+0.39%
$ 7.72 million $ 85,835
Jan 15, 12 PM $ 0.000764
+0.13%
$ 7.64 million $ 87,424
Jan 15, 11 AM $ 0.000758
-1.17%
$ 7.58 million $ 88,544
Jan 15, 10 AM $ 0.000764
-0.65%
$ 7.64 million $ 90,497
Jan 15, 9 AM $ 0.000769
+6.07%
$ 7.69 million $ 92,427
Jan 15, 8 AM $ 0.000723
-0.28%
$ 7.23 million $ 92,000
Jan 15, 7 AM $ 0.000725
+0.42%
$ 7.25 million $ 93,346
Jan 15, 6 AM $ 0.000722
+0.00%
$ 7.22 million $ 94,671
Jan 15, 5 AM $ 0.00072
-0.55%
$ 7.2 million $ 97,545
Jan 15, 4 AM $ 0.000724
+0.56%
$ 7.24 million $ 98,622
Jan 15, 3 AM $ 0.00072
-0.41%
$ 7.2 million $ 100,586
Jan 15, 2 AM $ 0.000723
-0.82%
$ 7.23 million $ 99,370
Jan 15, 1 AM $ 0.000729
-0.55%
$ 7.29 million $ 101,251
Jan 15, 12 AM $ 0.000734
-0.14%
$ 7.34 million $ 102,099
Jan 14, 11 PM $ 0.000735
+0.68%
$ 7.35 million $ 105,362
Jan 14, 10 PM $ 0.000732
+0.27%
$ 7.32 million $ 108,147
Jan 14, 9 PM $ 0.000732
-0.41%
$ 7.32 million $ 112,687
Jan 14, 8 PM $ 0.000733
+0.14%
$ 7.33 million $ 115,646
Jan 14, 7 PM $ 0.000732
+0.00%
$ 7.32 million $ 117,454
Jan 14, 6 PM $ 0.000733
+0.27%
$ 7.33 million $ 119,697
Jan 14, 5 PM $ 0.000731
-0.27%
$ 7.31 million $ 119,601
Jan 14, 4 PM $ 0.000733
+0.27%
$ 7.33 million $ 120,256
Jan 14, 3 PM $ 0.000731
-0.27%
$ 7.31 million $ 121,395
Jan 14, 2 PM $ 0.00073
+1.39%
$ 7.3 million $ 122,198
Jan 14, 1 PM $ 0.000721
-0.55%
$ 7.21 million $ 121,711
Jan 14, 12 PM $ 0.000726
+0.41%
$ 7.26 million $ 125,093
Jan 14, 11 AM $ 0.000722
-0.69%
$ 7.21 million $ 124,797
Jan 14, 10 AM $ 0.000727
-0.14%
$ 7.27 million $ 120,243
Jan 14, 9 AM $ 0.000728
+0.14%
$ 7.28 million $ 119,289
Jan 14, 8 AM $ 0.000728
+0.69%
$ 7.28 million $ 122,018
Jan 14, 7 AM $ 0.000724
-0.14%
$ 7.24 million $ 124,629
Jan 14, 6 AM $ 0.000727
+0.55%
$ 7.27 million $ 129,451
Jan 14, 5 AM $ 0.000719
-0.83%
$ 7.19 million $ 132,855
Jan 14, 4 AM $ 0.000727
-0.55%
$ 7.27 million $ 133,961
Jan 14, 3 AM $ 0.000731
+0.41%
$ 7.31 million $ 134,492
Jan 14, 2 AM $ 0.000728
-0.14%
$ 7.28 million $ 135,128
Jan 14, 1 AM $ 0.000729
+0.97%
$ 7.29 million $ 134,833
Jan 14, 12 AM $ 0.000722
+0.00%
$ 7.22 million $ 135,651
Jan 13, 11 PM $ 0.000721
-1.77%
$ 7.21 million $ 135,438
Jan 13, 10 PM $ 0.000734
+0.82%
$ 7.34 million $ 135,368
Jan 13, 9 PM $ 0.000728
+0.28%
$ 7.26 million $ 130,968
Jan 13, 8 PM $ 0.000726
-0.14%
$ 7.26 million $ 127,749
Jan 13, 7 PM $ 0.000732
+0.97%
$ 7.32 million $ 128,610
Jan 13, 6 PM $ 0.000724
-0.28%
$ 7.24 million $ 126,115