Coral Protocol Historical Data

CORAL Page 48
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.000272
-0.26%
$2.72 million $130,550
May 26, 1 AM $0.000272
-0.29%
$2.72 million $127,886
May 26, 12 AM $0.000273
-1.05%
$2.73 million $122,920
May 25, 11 PM $0.000275
+0.33%
$2.75 million $124,072
May 25, 10 PM $0.000273
-0.15%
$2.73 million $122,350
May 25, 9 PM $0.000274
+0.18%
$2.74 million $118,034
May 25, 8 PM $0.000273
-0.18%
$2.73 million $123,683
May 25, 7 PM $0.000273
-0.33%
$2.73 million $124,187
May 25, 6 PM $0.000273
-0.44%
$2.73 million $124,917
May 25, 5 PM $0.000274
-0.11%
$2.74 million $126,050
May 25, 4 PM $0.000275
-0.07%
$2.75 million $127,878
May 25, 3 PM $0.000274
-0.40%
$2.74 million $124,703
May 25, 2 PM $0.000275
+2.08%
$2.75 million $126,284
May 25, 1 PM $0.000269
-0.15%
$2.69 million $120,324
May 25, 12 PM $0.000269
-0.59%
$2.69 million $121,294
May 25, 11 AM $0.000271
-0.40%
$2.71 million $122,499
May 25, 10 AM $0.000271
-0.11%
$2.71 million $122,086
May 25, 9 AM $0.000271
+0.71%
$2.71 million $116,547
May 25, 8 AM $0.000269
+0.37%
$2.69 million $115,363
May 25, 7 AM $0.000268
-0.37%
$2.68 million $122,756
May 25, 6 AM $0.000269
-0.04%
$2.69 million $129,174
May 25, 5 AM $0.000269
+0.15%
$2.69 million $128,069
May 25, 4 AM $0.000268
+0.83%
$2.68 million $127,105
May 25, 3 AM $0.000265
-0.34%
$2.65 million $125,729
May 25, 2 AM $0.000265
-0.49%
$2.65 million $125,597
May 25, 1 AM $0.000266
-0.07%
$2.66 million $125,564
May 25, 12 AM $0.000266
-0.11%
$2.66 million $126,468
May 24, 11 PM $0.000267
+0.26%
$2.67 million $126,655
May 24, 10 PM $0.000266
+1.18%
$2.66 million $129,007
May 24, 9 PM $0.000262
-1.50%
$2.62 million $130,311
May 24, 8 PM $0.000267
-0.04%
$2.67 million $122,424
May 24, 7 PM $0.000266
-0.37%
$2.66 million $118,752
May 24, 6 PM $0.000267
-0.45%
$2.67 million $127,544
May 24, 5 PM $0.000268
+0.07%
$2.68 million $131,763
May 24, 4 PM $0.000268
+0.53%
$2.68 million $131,152
May 24, 3 PM $0.000266
-0.19%
$2.66 million $133,416
May 24, 2 PM $0.000266
-0.86%
$2.66 million $136,479
May 24, 1 PM $0.000268
-0.63%
$2.68 million $140,064
May 24, 12 PM $0.000269
-0.44%
$2.69 million $138,474
May 24, 11 AM $0.00027
+0.45%
$2.7 million $136,589
May 24, 10 AM $0.000269
-0.48%
$2.69 million $136,671
May 24, 9 AM $0.00027
+0.52%
$2.7 million $134,810
May 24, 8 AM $0.000269
+0.07%
$2.69 million $134,474
May 24, 7 AM $0.000268
-0.30%
$2.68 million $131,409
May 24, 6 AM $0.000269
+0.37%
$2.69 million $123,751
May 24, 5 AM $0.000268
-0.26%
$2.68 million $127,237
May 24, 4 AM $0.000268
+0.26%
$2.68 million $128,649
May 24, 3 AM $0.000268
-0.30%
$2.68 million $132,154
May 24, 2 AM $0.000268
+0.00%
$2.68 million $131,540
May 24, 1 AM $0.000268
-0.04%
$2.68 million $131,563