Coral Protocol Historical Data

CORAL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.000724
-0.28%
$ 7.24 million $ 126,115
Jan 13, 5 PM $ 0.000728
+0.28%
$ 7.28 million $ 124,657
Jan 13, 4 PM $ 0.00073
+0.97%
$ 7.3 million $ 124,835
Jan 13, 3 PM $ 0.000723
+0.56%
$ 7.23 million $ 125,107
Jan 13, 2 PM $ 0.00072
-0.69%
$ 7.2 million $ 126,675
Jan 13, 1 PM $ 0.000725
+0.97%
$ 7.25 million $ 127,498
Jan 13, 12 PM $ 0.000712
-0.56%
$ 7.12 million $ 124,538
Jan 13, 11 AM $ 0.000716
+0.00%
$ 7.16 million $ 124,490
Jan 13, 10 AM $ 0.000716
-0.28%
$ 7.16 million $ 129,784
Jan 13, 9 AM $ 0.00072
+0.14%
$ 7.2 million $ 132,062
Jan 13, 8 AM $ 0.000715
+0.85%
$ 7.15 million $ 128,404
Jan 13, 7 AM $ 0.000707
-0.84%
$ 7.12 million $ 121,947
Jan 13, 6 AM $ 0.000713
+0.14%
$ 7.14 million $ 113,302
Jan 13, 5 AM $ 0.000711
+0.85%
$ 7.11 million $ 104,814
Jan 13, 4 AM $ 0.000702
-0.14%
$ 7.02 million $ 99,974
Jan 13, 3 AM $ 0.000704
+0.28%
$ 7.04 million $ 98,609
Jan 13, 2 AM $ 0.000704
-0.14%
$ 7.04 million $ 101,235
Jan 13, 1 AM $ 0.000704
-0.56%
$ 7.04 million $ 103,228
Jan 13, 12 AM $ 0.000708
+0.71%
$ 7.08 million $ 103,978
Jan 12, 11 PM $ 0.000698
-2.10%
$ 6.98 million $ 104,790
Jan 12, 10 PM $ 0.000713
+1.42%
$ 7.13 million $ 105,918
Jan 12, 9 PM $ 0.000698
-1.27%
$ 6.98 million $ 107,854
Jan 12, 8 PM $ 0.000707
+0.14%
$ 7.07 million $ 107,375
Jan 12, 7 PM $ 0.00071
-0.70%
$ 7.1 million $ 105,110
Jan 12, 6 PM $ 0.000715
+0.00%
$ 7.15 million $ 105,555
Jan 12, 5 PM $ 0.000716
-0.97%
$ 7.16 million $ 107,516
Jan 12, 4 PM $ 0.000724
+0.56%
$ 7.24 million $ 106,822
Jan 12, 3 PM $ 0.00072
+3.45%
$ 7.2 million $ 106,524
Jan 12, 2 PM $ 0.000694
+0.29%
$ 6.94 million $ 106,923
Jan 12, 1 PM $ 0.000691
+0.00%
$ 6.91 million $ 109,122
Jan 12, 12 PM $ 0.000693
-1.00%
$ 6.93 million $ 113,252
Jan 12, 11 AM $ 0.000698
-3.32%
$ 6.98 million $ 116,941
Jan 12, 10 AM $ 0.000723
-0.55%
$ 7.23 million $ 116,973
Jan 12, 9 AM $ 0.00073
-0.82%
$ 7.3 million $ 117,333
Jan 12, 8 AM $ 0.000736
+0.41%
$ 7.36 million $ 121,862
Jan 12, 7 AM $ 0.000731
-1.35%
$ 7.31 million $ 131,124
Jan 12, 6 AM $ 0.000741
+0.14%
$ 7.41 million $ 136,282
Jan 12, 5 AM $ 0.00074
+0.00%
$ 7.4 million $ 140,547
Jan 12, 4 AM $ 0.00074
+1.51%
$ 7.4 million $ 145,715
Jan 12, 3 AM $ 0.00073
+4.43%
$ 7.3 million $ 148,864
Jan 12, 2 AM $ 0.000699
+1.30%
$ 6.99 million $ 162,591
Jan 12, 1 AM $ 0.000695
+0.72%
$ 6.95 million $ 165,015
Jan 12, 12 AM $ 0.000695
+0.87%
$ 6.95 million $ 169,883
Jan 11, 11 PM $ 0.00069
+0.73%
$ 6.88 million $ 182,292
Jan 11, 10 PM $ 0.000689
-0.14%
$ 6.89 million $ 181,670
Jan 11, 9 PM $ 0.000687
-0.58%
$ 6.87 million $ 183,342
Jan 11, 8 PM $ 0.000688
+2.84%
$ 6.92 million $ 191,192
Jan 11, 7 PM $ 0.00067
-0.30%
$ 6.7 million $ 216,947
Jan 11, 6 PM $ 0.000672
+0.30%
$ 6.72 million $ 215,659
Jan 11, 5 PM $ 0.000671
+0.00%
$ 6.71 million $ 216,823