Coral Protocol Historical Data

CORAL Page 49
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.000268
-0.04%
$2.68 million $131,563
May 24, 12 AM $0.000267
+0.04%
$2.67 million $130,211
May 23, 11 PM $0.000266
-0.49%
$2.66 million $126,778
May 23, 10 PM $0.000266
-0.89%
$2.66 million $123,076
May 23, 9 PM $0.000268
-0.96%
$2.68 million $119,664
May 23, 8 PM $0.00027
+1.27%
$2.7 million $117,732
May 23, 7 PM $0.000266
-0.26%
$2.66 million $115,155
May 23, 6 PM $0.000267
+1.33%
$2.67 million $109,358
May 23, 5 PM $0.000264
-0.04%
$2.64 million $107,037
May 23, 4 PM $0.000264
-0.42%
$2.64 million $116,112
May 23, 3 PM $0.000264
-0.34%
$2.64 million $113,832
May 23, 2 PM $0.000265
+1.18%
$2.65 million $108,822
May 23, 1 PM $0.000261
+0.81%
$2.61 million $106,109
May 23, 12 PM $0.000259
+0.08%
$2.59 million $110,031
May 23, 11 AM $0.000258
+0.00%
$2.58 million $110,944
May 23, 10 AM $0.000257
+0.00%
$2.57 million $111,380
May 23, 9 AM $0.000257
+0.04%
$2.57 million $115,822
May 23, 8 AM $0.000257
-0.27%
$2.57 million $115,274
May 23, 7 AM $0.000257
-1.34%
$2.57 million $115,323
May 23, 6 AM $0.00026
-0.54%
$2.6 million $115,164
May 23, 5 AM $0.000261
-1.84%
$2.61 million $113,393
May 23, 4 AM $0.000266
+0.53%
$2.66 million $114,274
May 23, 3 AM $0.000264
-0.08%
$2.64 million $113,701
May 23, 2 AM $0.000264
-0.15%
$2.64 million $116,968
May 23, 1 AM $0.000264
+0.38%
$2.64 million $122,301
May 23, 12 AM $0.000262
-1.13%
$2.62 million $124,184
May 22, 11 PM $0.000265
-1.27%
$2.65 million $126,951
May 22, 10 PM $0.000267
-0.56%
$2.67 million $127,613
May 22, 9 PM $0.000269
+0.22%
$2.69 million $129,704
May 22, 8 PM $0.000268
+0.49%
$2.68 million $129,472
May 22, 7 PM $0.000267
-1.04%
$2.67 million $131,632
May 22, 6 PM $0.000269
-2.29%
$2.69 million $129,820
May 22, 5 PM $0.000275
-0.18%
$2.75 million $130,122
May 22, 4 PM $0.000275
+0.22%
$2.75 million $122,557
May 22, 3 PM $0.000274
+1.22%
$2.74 million $124,095
May 22, 2 PM $0.00027
-1.82%
$2.7 million $127,297
May 22, 1 PM $0.000274
-0.40%
$2.74 million $132,354
May 22, 12 PM $0.000275
+0.15%
$2.75 million $132,243
May 22, 11 AM $0.000274
+0.37%
$2.74 million $130,988
May 22, 10 AM $0.000273
-0.40%
$2.73 million $131,069
May 22, 9 AM $0.000274
-0.15%
$2.74 million $128,687
May 22, 8 AM $0.000275
+0.59%
$2.75 million $130,007
May 22, 7 AM $0.000273
+1.26%
$2.73 million $130,253
May 22, 6 AM $0.000269
-0.52%
$2.69 million $130,442
May 22, 5 AM $0.000271
-1.24%
$2.71 million $132,507
May 22, 4 AM $0.000274
-0.44%
$2.74 million $138,013
May 22, 3 AM $0.000275
+0.15%
$2.75 million $137,145
May 22, 2 AM $0.000274
+0.73%
$2.74 million $139,216
May 22, 1 AM $0.000271
+0.52%
$2.71 million $134,422
May 22, 12 AM $0.000269
-1.07%
$2.69 million $132,758