Coral Protocol Historical Data

CORAL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $0.000306
-1.73%
$3.06 million $147,991
Feb 11, 2026 $0.000311
-4.40%
$3.11 million $142,287
Feb 10, 2026 $0.000325
-6.79%
$3.25 million $145,076
Feb 9, 2026 $0.000351
+0.92%
$3.51 million $142,033
Feb 8, 2026 $0.000346
-5.77%
$3.46 million $144,418
Feb 7, 2026 $0.000368
+0.63%
$3.68 million $143,684
Feb 6, 2026 $0.000367
+5.00%
$3.67 million $158,794
Feb 5, 2026 $0.00035
-28.04%
$3.5 million $168,889
Feb 4, 2026 $0.000492
-7.64%
$4.93 million $111,884
Feb 3, 2026 $0.000533
-4.82%
$5.33 million $105,698
Feb 2, 2026 $0.00056
+0.72%
$5.6 million $97,320
Feb 1, 2026 $0.000556
-2.46%
$5.56 million $108,088
Jan 31, 2026 $0.000566
-10.44%
$5.66 million $101,917
Jan 30, 2026 $0.000633
-0.31%
$6.33 million $113,673
Jan 29, 2026 $0.000635
-8.24%
$6.35 million $110,997
Jan 28, 2026 $0.000693
-3.75%
$6.93 million $130,606
Jan 27, 2026 $0.000701
+0.14%
$-- $133,607
Jan 26, 2026 $0.0007
+5.90%
$7 million $127,259
Jan 25, 2026 $0.000662
-8.18%
$6.62 million $138,331
Jan 24, 2026 $0.000721
+1.55%
$7.21 million $134,025
Jan 23, 2026 $0.00071
+4.57%
$7.1 million $149,215
Jan 22, 2026 $0.000675
-2.17%
$6.79 million $136,976
Jan 21, 2026 $0.00069
+4.39%
$6.9 million $131,224
Jan 20, 2026 $0.000661
-10.07%
$6.61 million $148,226
Jan 19, 2026 $0.000735
-3.03%
$7.36 million $72,066
Jan 18, 2026 $0.000764
-6.49%
$7.64 million $66,482
Jan 17, 2026 $0.000817
+1.62%
$8.17 million $68,073
Jan 16, 2026 $0.000802
+4.29%
$8.05 million $73,078
Jan 15, 2026 $0.000769
+4.63%
$7.63 million $67,326
Jan 14, 2026 $0.000735
+1.80%
$7.35 million $105,362
Jan 13, 2026 $0.000721
+2.56%
$7.21 million $135,438
Jan 12, 2026 $0.000698
+1.31%
$6.98 million $104,790
Jan 11, 2026 $0.00069
+4.86%
$6.88 million $182,292
Jan 10, 2026 $0.000658
+1.54%
$6.58 million $156,152
Jan 9, 2026 $0.000648
+1.25%
$6.48 million $134,221
Jan 8, 2026 $0.00064
+0.16%
$6.4 million $132,416
Jan 7, 2026 $0.0007
-5.28%
$7 million $143,217
Jan 6, 2026 $0.000739
+3.21%
$7.4 million $114,168
Jan 5, 2026 $0.000717
+6.86%
$7.17 million $94,485
Jan 4, 2026 $0.000671
+16.29%
$6.71 million $154,969
Jan 3, 2026 $0.000577
+4.34%
$5.77 million $184,626
Jan 2, 2026 $0.000552
+0.91%
$5.52 million $198,672
Jan 1, 2026 $0.000546
+1.30%
$5.46 million $153,217
Dec 31, 2025 $0.000539
+5.07%
$5.39 million $153,480
Dec 30, 2025 $0.000513
+8.23%
$5.13 million $377,924
Dec 29, 2025 $0.000475
-1.86%
$4.74 million $57,048
Dec 28, 2025 $0.000518
-0.58%
$5.18 million $108,799
Dec 27, 2025 $0.000517
-0.58%
$5.2 million $119,653
Dec 26, 2025 $0.00052
+0.39%
$5.2 million $92,212
Dec 25, 2025 $0.000531
+6.84%
$5.18 million $103,547