Coral Protocol Historical Data

CORAL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0024
+17.63%
$ 24.02 million $ 130,495
Oct 1, 2025 $ 0.00202
+8.12%
$ 20.44 million $ 71,191
Sep 30, 2025 $ 0.00185
+0.82%
$ 18.73 million $ 79,068
Sep 29, 2025 $ 0.00185
+1.26%
$ 18.48 million $ 70,320
Sep 28, 2025 $ 0.00181
+2.37%
$ 18.25 million $ 69,219
Sep 27, 2025 $ 0.00177
-1.23%
$ 17.72 million $ 65,718
Sep 26, 2025 $ 0.00178
+6.20%
$ 17.85 million $ 69,613
Sep 25, 2025 $ 0.00171
-5.53%
$ 16.78 million $ 57,171
Sep 24, 2025 $ 0.00181
-3.27%
$ 18.08 million $ 90,972
Sep 23, 2025 $ 0.00188
-3.34%
$ 18.74 million $ 66,356
Sep 22, 2025 $ 0.00195
-4.03%
$ 19.44 million $ 69,112
Sep 21, 2025 $ 0.00204
+1.44%
$ 20.33 million $ 75,103
Sep 20, 2025 $ 0.00203
-0.64%
$ 20.12 million $ 84,336
Sep 19, 2025 $ 0.00203
-3.79%
$ 20.39 million $ 89,213
Sep 18, 2025 $ 0.00212
+2.52%
$ 21.12 million $ 88,814
Sep 17, 2025 $ 0.00209
-0.95%
$ 20.59 million $ 54,947
Sep 16, 2025 $ 0.00211
+4.34%
$ 21.15 million $ 35,985
Sep 15, 2025 $ 0.00203
-4.38%
$ 20.26 million $ 76,089
Sep 14, 2025 $ 0.00214
+2.83%
$ 21.34 million $ 77,913
Sep 13, 2025 $ 0.00208
-3.07%
$ 20.95 million $ 70,432
Sep 12, 2025 $ 0.00212
-16.42%
$ 21.34 million $ 180,353
Sep 11, 2025 $ 0.00254
+20.74%
$ 26.06 million $ 109,166
Sep 10, 2025 $ 0.00208
+25.44%
$ 20.81 million $ 154,296
Sep 9, 2025 $ 0.00167
+9.10%
$ 16.64 million $ 94,833
Sep 8, 2025 $ 0.00152
-1.43%
$ 15.2 million $ 84,074
Sep 7, 2025 $ 0.00154
+0.85%
$ 15.42 million $ 72,235
Sep 6, 2025 $ 0.00153
-3.65%
$ 15.32 million $ 67,974
Sep 5, 2025 $ 0.00159
+3.05%
$ 15.87 million $ 56,500
Sep 4, 2025 $ 0.00155
-4.96%
$ 15.4 million $ 59,566
Sep 3, 2025 $ 0.00163
+0.55%
$ 16.32 million $ 85,838
Sep 2, 2025 $ 0.00161
+1.52%
$ 16.21 million $ 100,395
Sep 1, 2025 $ 0.00158
+11.08%
$ 15.78 million $ 136,191
Aug 31, 2025 $ 0.00145
-3.20%
$ 14.26 million $ 71,146
Aug 30, 2025 $ 0.00148
-6.15%
$ 14.98 million $ 72,618
Aug 29, 2025 $ 0.00158
-9.26%
$ 15.78 million $ 68,291
Aug 28, 2025 $ 0.00173
-5.50%
$ 17.35 million $ 77,860
Aug 27, 2025 $ 0.00185
+1.88%
$ 18.31 million $ 84,078
Jul 24, 2025 $ 0.00142
-4.32%
$ -- $ 57,700
Jul 23, 2025 $ 0.00148
-5.25%
$ 14.81 million $ 65,484
Jul 22, 2025 $ 0.00156
+9.15%
$ 15.63 million $ 30,657
Jul 21, 2025 $ 0.00143
-1.17%
$ 14.32 million $ 452
Jul 20, 2025 $ 0.00145
+2.69%
$ 14.49 million $ 11,803
Jul 19, 2025 $ 0.00141
-6.43%
$ 14.11 million $ 65
Jul 18, 2025 $ 0.00151
+1.21%
$ 15.08 million $ 332
Jul 17, 2025 $ 0.00149
+1.50%
$ 14.9 million $ 4,567
Jul 16, 2025 $ 0.00147
+5.99%
$ 14.68 million $ 3,232
Jul 15, 2025 $ 0.00138
-2.88%
$ 13.85 million $ 349
Jul 14, 2025 $ 0.00143
-1.93%
$ 14.26 million $ 128
Jul 13, 2025 $ 0.00145
+7.94%
$ 14.54 million $ 4,063
Jul 12, 2025 $ 0.00135
+5.73%
$ 13.47 million $ 3,915