Coral Protocol Historical Data

CORAL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $0.000495
-3.70%
$4.97 million $94,820
Dec 23, 2025 $0.000515
-1.72%
$5.14 million $102,262
Dec 22, 2025 $0.000522
-14.43%
$5.24 million $88,160
Dec 21, 2025 $0.000609
-2.72%
$6.1 million $54,716
Dec 20, 2025 $0.000628
-0.79%
$6.26 million $79,139
Dec 19, 2025 $0.000633
+1.77%
$6.3 million $63,398
Dec 18, 2025 $0.000625
-9.55%
$6.22 million $77,458
Dec 17, 2025 $0.0007
-4.50%
$6.9 million $82,966
Dec 16, 2025 $0.000733
-2.01%
$7.33 million $84,733
Dec 15, 2025 $0.000739
-3.02%
$7.39 million $92,994
Dec 14, 2025 $0.000764
-6.14%
$7.62 million $109,311
Dec 13, 2025 $0.000811
+0.37%
$8.13 million $125,931
Dec 12, 2025 $0.000807
-4.50%
$8.06 million $105,180
Dec 11, 2025 $0.000845
-3.98%
$8.45 million $95,960
Dec 10, 2025 $0.000882
-3.71%
$8.82 million $121,718
Dec 9, 2025 $0.000917
+1.89%
$9.17 million $121,134
Dec 8, 2025 $0.0009
+0.00%
$9 million $113,391
Dec 7, 2025 $0.0009
-2.81%
$9.01 million $128,072
Dec 6, 2025 $0.000929
+0.32%
$9.29 million $118,901
Dec 5, 2025 $0.000926
-6.65%
$9.26 million $147,425
Dec 4, 2025 $0.000993
-3.69%
$9.93 million $139,220
Dec 3, 2025 $0.00103
+3.72%
$10.31 million $148,555
Dec 2, 2025 $0.000998
+7.89%
$9.98 million $145,087
Dec 1, 2025 $0.000925
-7.68%
$9.25 million $147,508
Nov 30, 2025 $0.00102
+0.99%
$10.02 million $149,614
Nov 29, 2025 $0.00101
-1.84%
$10.08 million $149,504
Nov 28, 2025 $0.00103
-2.28%
$10.3 million $157,449
Nov 27, 2025 $0.00105
-2.41%
$10.55 million $159,339
Nov 26, 2025 $0.00108
-1.19%
$10.78 million $160,780
Nov 25, 2025 $0.00108
+0.19%
$10.88 million $158,549
Nov 24, 2025 $0.00108
+2.66%
$10.73 million $141,409
Nov 23, 2025 $0.00107
+2.69%
$10.53 million $140,125
Nov 22, 2025 $0.00105
-5.68%
$10.33 million $149,789
Nov 21, 2025 $0.00108
-9.24%
$11.09 million $149,827
Nov 20, 2025 $0.00121
+2.02%
$11.9 million $143,785
Nov 19, 2025 $0.00118
-4.97%
$11.85 million $145,647
Nov 18, 2025 $0.00125
+7.93%
$12.47 million $129,659
Nov 17, 2025 $0.00116
-7.05%
$11.6 million $123,787
Nov 16, 2025 $0.00124
-2.58%
$12.48 million $134,302
Nov 15, 2025 $0.00129
+5.15%
$12.78 million $132,199
Nov 14, 2025 $0.00123
-8.32%
$12.28 million $127,327
Nov 13, 2025 $0.00135
-5.58%
$13.46 million $136,438
Nov 12, 2025 $0.00144
-9.10%
$14.31 million $145,893
Nov 11, 2025 $0.00158
-11.07%
$15.82 million $132,122
Nov 10, 2025 $0.00178
-11.09%
$17.79 million $124,833
Nov 9, 2025 $0.002
+10.31%
$20.01 million $132,821
Nov 8, 2025 $0.00182
-1.62%
$18.17 million $119,724
Nov 7, 2025 $0.00185
-1.55%
$18.47 million $126,126
Nov 6, 2025 $0.00188
-2.90%
$18.76 million $130,992
Nov 5, 2025 $0.00193
+1.42%
$19.28 million $140,343