Coral Protocol Historical Data

CORAL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 13, 2025 $0.00208
-3.07%
$20.95 million $70,432
Sep 12, 2025 $0.00212
-16.42%
$21.34 million $180,353
Sep 11, 2025 $0.00254
+20.74%
$26.06 million $109,166
Sep 10, 2025 $0.00208
+25.44%
$20.81 million $154,296
Sep 9, 2025 $0.00167
+9.10%
$16.64 million $94,833
Sep 8, 2025 $0.00152
-1.43%
$15.2 million $84,074
Sep 7, 2025 $0.00154
+0.85%
$15.42 million $72,235
Sep 6, 2025 $0.00153
-3.65%
$15.32 million $67,974
Sep 5, 2025 $0.00159
+3.05%
$15.87 million $56,500
Sep 4, 2025 $0.00155
-4.96%
$15.4 million $59,566
Sep 3, 2025 $0.00163
+0.55%
$16.32 million $85,838
Sep 2, 2025 $0.00161
+1.52%
$16.21 million $100,395
Sep 1, 2025 $0.00158
+11.08%
$15.78 million $136,191
Aug 31, 2025 $0.00145
-3.20%
$14.26 million $71,146
Aug 30, 2025 $0.00148
-6.15%
$14.98 million $72,618
Aug 29, 2025 $0.00158
-9.26%
$15.78 million $68,291
Aug 28, 2025 $0.00173
-5.50%
$17.35 million $77,860
Aug 27, 2025 $0.00185
+1.88%
$18.31 million $84,078
Jul 24, 2025 $0.00142
-4.32%
$-- $57,700
Jul 23, 2025 $0.00148
-5.25%
$14.81 million $65,484
Jul 22, 2025 $0.00156
+9.15%
$15.63 million $30,657
Jul 21, 2025 $0.00143
-1.17%
$14.32 million $452
Jul 20, 2025 $0.00145
+2.69%
$14.49 million $11,803
Jul 19, 2025 $0.00141
-6.43%
$14.11 million $65
Jul 18, 2025 $0.00151
+1.21%
$15.08 million $332
Jul 17, 2025 $0.00149
+1.50%
$14.9 million $4,567
Jul 16, 2025 $0.00147
+5.99%
$14.68 million $3,232
Jul 15, 2025 $0.00138
-2.88%
$13.85 million $349
Jul 14, 2025 $0.00143
-1.93%
$14.26 million $128
Jul 13, 2025 $0.00145
+7.94%
$14.54 million $4,063
Jul 12, 2025 $0.00135
+5.73%
$13.47 million $3,915
Jul 11, 2025 $0.00127
+5.38%
$12.74 million $2,864
Jul 10, 2025 $0.00114
-1.04%
$11.38 million $3,733
Jul 9, 2025 $0.00115
+5.02%
$11.5 million $3,166
Jul 8, 2025 $0.00109
+2.53%
$10.95 million $2,283
Jul 7, 2025 $0.00107
-3.44%
$10.68 million $2,593
Jul 6, 2025 $0.00111
+0.55%
$11.06 million $210
Jul 5, 2025 $0.00116
-2.53%
$11.58 million $329
Jul 4, 2025 $0.00119
-2.62%
$11.88 million $1,124
Jul 3, 2025 $0.00122
+4.18%
$12.2 million $2,706
Jul 2, 2025 $0.00117
-0.43%
$11.71 million $32,762
Jul 1, 2025 $0.00114
-8.31%
$11.76 million $15,296
Jun 30, 2025 $0.00124
-3.43%
$12.39 million $10,287
Jun 29, 2025 $0.00128
-3.53%
$12.83 million $288
Jun 28, 2025 $0.00133
+2.70%
$13.3 million $932
Jun 27, 2025 $0.00129
-0.38%
$12.95 million $561
Jun 26, 2025 $0.0013
-2.55%
$13 million $4,223
Jun 25, 2025 $0.00133
-5.12%
$13.34 million $4,999
Jun 24, 2025 $0.00141
-0.35%
$14.06 million $6,722
Jun 23, 2025 $0.00125
+6.45%
$12.55 million $6,527