Coral Protocol Historical Data

CORAL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $0.0019
-7.36%
$19.01 million $149,008
Nov 3, 2025 $0.00205
-11.89%
$20.52 million $142,977
Nov 2, 2025 $0.00233
+3.51%
$23.28 million $127,768
Nov 1, 2025 $0.00225
+6.03%
$22.51 million $157,444
Oct 31, 2025 $0.0021
-7.32%
$21.23 million $174,608
Oct 30, 2025 $0.00222
-8.20%
$22.69 million $171,200
Oct 29, 2025 $0.00241
-6.10%
$24.14 million $166,915
Oct 28, 2025 $0.00256
+5.17%
$25.74 million $193,469
Oct 25, 2025 $0.00235
-3.53%
$-- $167,282
Oct 24, 2025 $0.00242
+7.04%
$24.37 million $165,365
Oct 23, 2025 $0.0022
-0.54%
$22.66 million $149,167
Oct 22, 2025 $0.00219
-2.92%
$22.08 million $159,282
Oct 21, 2025 $0.0023
-2.70%
$22.7 million $153,580
Oct 20, 2025 $0.00236
+3.65%
$23.62 million $183,873
Oct 19, 2025 $0.0023
+2.86%
$22.76 million $100,798
Oct 18, 2025 $0.00223
+1.36%
$22.37 million $81,382
Oct 17, 2025 $0.00221
+4.19%
$22.06 million $82,444
Oct 16, 2025 $0.00206
-3.92%
$21.23 million $107,372
Oct 15, 2025 $0.00214
-7.86%
$21.48 million $94,481
Oct 14, 2025 $0.00231
-10.79%
$23.33 million $109,177
Oct 13, 2025 $0.00259
+25.85%
$25.94 million $115,208
Oct 12, 2025 $0.00206
+9.84%
$20.65 million $85,823
Oct 11, 2025 $0.00188
+0.00%
$18.79 million $104,004
Oct 10, 2025 $0.00188
-12.07%
$18.99 million $105,164
Oct 9, 2025 $0.00214
-5.23%
$21.39 million $85,257
Oct 8, 2025 $0.00226
+2.13%
$22.57 million $83,326
Oct 7, 2025 $0.00222
-9.35%
$22.19 million $71,741
Oct 6, 2025 $0.00245
-0.12%
$24.48 million $52,372
Oct 5, 2025 $0.00245
+4.03%
$24.51 million $58,114
Oct 4, 2025 $0.00236
-6.13%
$23.57 million $70,453
Oct 3, 2025 $0.0025
+4.00%
$25.13 million $64,003
Oct 2, 2025 $0.0024
+17.63%
$24.02 million $130,495
Oct 1, 2025 $0.00202
+8.12%
$20.44 million $71,191
Sep 30, 2025 $0.00185
+0.82%
$18.73 million $79,068
Sep 29, 2025 $0.00185
+1.26%
$18.48 million $70,320
Sep 28, 2025 $0.00181
+2.37%
$18.25 million $69,219
Sep 27, 2025 $0.00177
-1.23%
$17.72 million $65,718
Sep 26, 2025 $0.00178
+6.20%
$17.85 million $69,613
Sep 25, 2025 $0.00171
-5.53%
$16.78 million $57,171
Sep 24, 2025 $0.00181
-3.27%
$18.08 million $90,972
Sep 23, 2025 $0.00188
-3.34%
$18.74 million $66,356
Sep 22, 2025 $0.00195
-4.03%
$19.44 million $69,112
Sep 21, 2025 $0.00204
+1.44%
$20.33 million $75,103
Sep 20, 2025 $0.00203
-0.64%
$20.12 million $84,336
Sep 19, 2025 $0.00203
-3.79%
$20.39 million $89,213
Sep 18, 2025 $0.00212
+2.52%
$21.12 million $88,814
Sep 17, 2025 $0.00209
-0.95%
$20.59 million $54,947
Sep 16, 2025 $0.00211
+4.34%
$21.15 million $35,985
Sep 15, 2025 $0.00203
-4.38%
$20.26 million $76,089
Sep 14, 2025 $0.00214
+2.83%
$21.34 million $77,913