BitCasino Historical Data

BCSN Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2020 $ 0.0109
+5.92%
$ -- $ 1
May 27, 2020 $ 0.0103
+3.62%
$ -- $ 18
May 26, 2020 $ 0.00993
-26.91%
$ -- $ 8
May 25, 2020 $ 0.0136
-27.32%
$ -- $ 0
May 24, 2020 $ 0.0187
-14.51%
$ -- $ 12
May 23, 2020 $ 0.0219
+13.53%
$ -- $ 14
May 22, 2020 $ 0.0193
+33.55%
$ -- $ 30
May 21, 2020 $ 0.0144
-10.66%
$ -- $ 36
May 18, 2020 $ 0.00966
-0.13%
$ -- $ 0
May 17, 2020 $ 0.00968
+1.52%
$ -- $ 0
May 13, 2020 $ 0.00933
+5.94%
$ -- $ 2
May 12, 2020 $ 0.0088
+3.89%
$ -- $ 2
May 9, 2020 $ 0.00941
-1.31%
$ -- $ 3
May 8, 2020 $ 0.00954
+0.04%
$ -- $ 3
May 7, 2020 $ 0.0097
+0.56%
$ -- $ 0
May 6, 2020 $ 0.00965
+2.37%
$ -- $ 0
May 5, 2020 $ 0.00941
-2.02%
$ -- $ 5
May 1, 2020 $ 0.0112
+1.56%
$ -- $ 0
Apr 30, 2020 $ 0.011
+16.53%
$ -- $ 0
Apr 29, 2020 $ 0.00946
+2.42%
$ -- $ 1
Apr 28, 2020 $ 0.00924
-0.20%
$ -- $ 0
Apr 27, 2020 $ 0.00926
+7.65%
$ -- $ 4
Apr 26, 2020 $ 0.0086
-15.33%
$ -- $ 1
Apr 25, 2020 $ 0.0102
-12.23%
$ -- $ 19
Apr 24, 2020 $ 0.0116
-2.19%
$ -- $ 10
Apr 23, 2020 $ 0.0118
+5.18%
$ -- $ 2
Apr 22, 2020 $ 0.0112
-24.85%
$ -- $ 34
Apr 21, 2020 $ 0.00868
-0.26%
$ -- $ 11
Apr 20, 2020 $ 0.0087
+1.60%
$ -- $ 11
Apr 19, 2020 $ 0.00857
-4.46%
$ -- $ 3
Apr 18, 2020 $ 0.00897
+0.15%
$ -- $ 1
Apr 17, 2020 $ 0.00895
-7.24%
$ -- $ 2
Apr 16, 2020 $ 0.00965
+12.76%
$ -- $ 62
Apr 15, 2020 $ 0.00856
-3.08%
$ -- $ 14
Apr 14, 2020 $ 0.00883
-0.84%
$ -- $ 1
Apr 13, 2020 $ 0.009
-2.06%
$ -- $ 4
Apr 12, 2020 $ 0.0092
+3.15%
$ -- $ 4
Apr 11, 2020 $ 0.00892
-0.93%
$ -- $ 1
Apr 10, 2020 $ 0.009
-1.34%
$ -- $ 0.1
Apr 8, 2020 $ 0.00963
+2.06%
$ -- $ 0.01
Apr 7, 2020 $ 0.00943
-3.69%
$ -- $ 3
Apr 6, 2020 $ 0.00978
+9.07%
$ -- $ 8
Apr 5, 2020 $ 0.00897
-2.52%
$ -- $ 0.01
Apr 4, 2020 $ 0.0092
+3.34%
$ -- $ 0
Apr 3, 2020 $ 0.00891
-0.91%
$ -- $ 0
Apr 2, 2020 $ 0.00936
+6.67%
$ -- $ 0.1
Apr 1, 2020 $ 0.00878
+4.14%
$ -- $ 5
Mar 31, 2020 $ 0.00843
+0.72%
$ -- $ 0.01
Mar 30, 2020 $ 0.00886
+7.11%
$ -- $ 0.1
Mar 29, 2020 $ 0.00828
-17.68%
$ -- $ 2