BitCasino Historical Data

BCSN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2020 $ 0.0101
+9.30%
$ -- $ 3
Mar 27, 2020 $ 0.0092
-5.69%
$ -- $ 0.01
Mar 26, 2020 $ 0.00976
+0.48%
$ -- $ 0.1
Mar 25, 2020 $ 0.00971
-0.70%
$ -- $ 2
Mar 21, 2020 $ 0.00927
-0.62%
$ -- $ 1
Mar 20, 2020 $ 0.00932
-5.77%
$ -- $ 20
Mar 19, 2020 $ 0.00989
-2.21%
$ -- $ 9
Mar 18, 2020 $ 0.0101
-11.32%
$ -- $ 3
Mar 17, 2020 $ 0.0132
+4.73%
$ -- $ 0.1
Mar 16, 2020 $ 0.0126
-13.29%
$ -- $ 0
Mar 15, 2020 $ 0.0146
+3.68%
$ -- $ 1
Mar 14, 2020 $ 0.0141
-5.18%
$ -- $ 1
Mar 13, 2020 $ 0.0167
+18.34%
$ -- $ 57
Mar 12, 2020 $ 0.0141
-40.29%
$ -- $ 48
Mar 11, 2020 $ 0.0237
+17.03%
$ -- $ 2,035
Mar 10, 2020 $ 0.0202
+48.81%
$ -- $ 0
Mar 9, 2020 $ 0.0136
-17.42%
$ -- $ 11
Mar 8, 2020 $ 0.017
-1.82%
$ -- $ 0
Mar 7, 2020 $ 0.0174
-26.88%
$ -- $ 0
Mar 6, 2020 $ 0.0237
+3.91%
$ -- $ 4
Mar 5, 2020 $ 0.0228
-11.42%
$ -- $ 11
Mar 4, 2020 $ 0.0258
+1.56%
$ -- $ 0
Mar 3, 2020 $ 0.0254
-3.06%
$ -- $ 0
Mar 2, 2020 $ 0.0262
+3.62%
$ -- $ 2
Mar 1, 2020 $ 0.0253
-0.75%
$ -- $ 3
Feb 29, 2020 $ 0.0255
-2.98%
$ -- $ 1
Feb 28, 2020 $ 0.0263
-1.30%
$ -- $ 0
Feb 27, 2020 $ 0.0266
-0.64%
$ -- $ 3
Feb 26, 2020 $ 0.0272
-4.96%
$ -- $ 0
Feb 25, 2020 $ 0.0287
-4.73%
$ -- $ 0
Feb 24, 2020 $ 0.0301
-3.08%
$ -- $ 2
Feb 23, 2020 $ 0.0311
+0.87%
$ -- $ 5
Feb 21, 2020 $ 0.0305
+1.12%
$ -- $ 0
Feb 20, 2020 $ 0.0302
-0.03%
$ -- $ 5
Feb 19, 2020 $ 0.0302
-3.11%
$ -- $ 0
Feb 18, 2020 $ 0.0312
+4.62%
$ -- $ 6
Feb 17, 2020 $ 0.0298
-10.79%
$ -- $ 6
Feb 16, 2020 $ 0.0335
+0.55%
$ -- $ 0.1
Feb 15, 2020 $ 0.0333
-7.56%
$ -- $ 1
Feb 14, 2020 $ 0.036
+2.75%
$ -- $ 6
Feb 13, 2020 $ 0.035
-1.67%
$ -- $ 14
Feb 12, 2020 $ 0.0361
+0.91%
$ -- $ 4
Feb 11, 2020 $ 0.0358
-5.11%
$ -- $ 4
Feb 10, 2020 $ 0.0377
-0.05%
$ -- $ 5
Feb 9, 2020 $ 0.0377
-1.54%
$ -- $ 4
Feb 8, 2020 $ 0.0383
+0.66%
$ -- $ 43
Feb 7, 2020 $ 0.0381
-3.76%
$ -- $ 2
Feb 6, 2020 $ 0.0396
+1.75%
$ -- $ 11
Feb 5, 2020 $ 0.0389
+4.55%
$ -- $ 0
Feb 4, 2020 $ 0.0372
+0.40%
$ -- $ 1