Cosmo Historical Data

Cosmo
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅649
+0.00%
$ -- $ 2
Jul 31, 2026 $ 0.0₅643
+0.00%
$ -- $ 3
Jul 30, 2026 $ 0.0₅66
-0.71%
$ -- $ 80
Jul 29, 2026 $ 0.0₅658
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.0₅697
+3.14%
$ -- $ 11
Jul 25, 2026 $ 0.0₅669
+0.19%
$ -- $ 19
Jul 24, 2026 $ 0.0₅668
+0.24%
$ -- $ 1,436
Jul 21, 2026 $ 0.0000141
+0.00%
$ -- $ 197
Jul 20, 2026 $ 0.0000137
+0.00%
$ -- $ 51
Jul 19, 2026 $ 0.0000148
-3.91%
$ -- $ 92
Jul 18, 2026 $ 0.0000153
-4.39%
$ -- $ 478
Jul 17, 2026 $ 0.000016
-12.64%
$ -- $ 32,939
Jul 9, 2026 $ 0.0₅584
+0.00%
$ -- $ 0
May 21, 2026 $ 0.0₅761
+0.00%
$ -- $ 2,595
May 20, 2026 $ 0.0₅879
+8.66%
$ -- $ 2,276
May 19, 2026 $ 0.0000125
+0.00%
$ -- $ 12,385
Download