Senku Ishigami by Virtuals Historical Data

SENKU
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0000393
+3.34%
$ -- $ 13
Oct 5, 2025 $ 0.000038
-2.40%
$ 38,045 $ 13
Oct 4, 2025 $ 0.0000387
-3.60%
$ 38,654 $ 12
Oct 3, 2025 $ 0.0000402
-0.52%
$ 40,243 $ 98
Sep 26, 2025 $ 0.0000362
+1.09%
$ -- $ 5
Sep 25, 2025 $ 0.0000364
-2.39%
$ 35,793 $ 77
Sep 18, 2025 $ 0.0000544
+1.46%
$ -- $ 0
Sep 10, 2025 $ 0.0000543
-0.45%
$ 54,257 $ 2
Sep 9, 2025 $ 0.0000553
-1.13%
$ 55,333 $ 6
Sep 8, 2025 $ 0.000055
+9.42%
$ 55,030 $ 45
Sep 7, 2025 $ 0.0000505
+3.40%
$ 50,535 $ 106
Sep 6, 2025 $ 0.0000487
-0.07%
$ 48,739 $ 126
Sep 5, 2025 $ 0.0000489
+3.74%
$ 48,875 $ 1
Sep 4, 2025 $ 0.0000473
-6.78%
$ 47,295 $ 113
Sep 3, 2025 $ 0.0000513
+7.83%
$ 50,755 $ 83
Sep 2, 2025 $ 0.0000479
+1.61%
$ 48,065 $ 259
Sep 1, 2025 $ 0.0000471
+4.89%
$ 47,129 $ 2,643
Aug 31, 2025 $ 0.0000457
+4.63%
$ 44,531 $ 5,226
Aug 30, 2025 $ 0.0000436
+0.25%
$ 43,273 $ 3,234
Aug 29, 2025 $ 0.0000434
-28.43%
$ 43,443 $ 9,996
Aug 28, 2025 $ 0.0000559
+29.22%
$ 55,866 $ 11,737
Aug 27, 2025 $ 0.0000436
+3.53%
$ 43,341 $ 520
Aug 26, 2025 $ 0.000042
+5.34%
$ 42,124 $ 416
Aug 25, 2025 $ 0.0000415
-9.13%
$ 39,948 $ 104
Aug 24, 2025 $ 0.0000452
-4.20%
$ 45,714 $ 168
Aug 23, 2025 $ 0.0000471
-3.80%
$ 47,467 $ 383
Aug 22, 2025 $ 0.0000486
+13.01%
$ 48,729 $ 213
Aug 21, 2025 $ 0.0000435
-8.00%
$ 43,115 $ 999
Aug 20, 2025 $ 0.0000459
+7.23%
$ 45,944 $ 211
Aug 19, 2025 $ 0.0000428
-0.11%
$ 42,895 $ 441
Aug 18, 2025 $ 0.0000428
-25.96%
$ 42,842 $ 3,323
Aug 17, 2025 $ 0.0000581
+8.53%
$ 58,115 $ 898
Aug 16, 2025 $ 0.0000534
+1.19%
$ 53,358 $ 57
Aug 15, 2025 $ 0.0000528
-1.06%
$ 52,774 $ 115
Aug 14, 2025 $ 0.0000527
-14.03%
$ 52,622 $ 15
Aug 13, 2025 $ 0.000061
+1.74%
$ 60,969 $ 289
Aug 6, 2025 $ 0.0000524
+1.26%
$ -- $ 1
Jul 29, 2025 $ 0.0000607
-4.34%
$ -- $ 1
Jul 28, 2025 $ 0.0000635
-9.92%
$ 63,453 $ 105
Jul 27, 2025 $ 0.0000706
-0.77%
$ 70,623 $ 688
Jul 26, 2025 $ 0.0000713
-0.02%
$ 71,269 $ 126
Jul 25, 2025 $ 0.0000712
+1.25%
$ 71,234 $ 1
Jul 24, 2025 $ 0.0000702
-11.01%
$ 70,189 $ 109
Jul 23, 2025 $ 0.0000789
-11.67%
$ 78,929 $ 35
Jul 22, 2025 $ 0.0000894
+0.62%
$ 89,358 $ 20
Jul 21, 2025 $ 0.000089
+5.27%
$ 88,955 $ 5
Jul 20, 2025 $ 0.0000839
+2.23%
$ 83,901 $ 1
Jul 12, 2025 $ 0.0000797
-2.33%
$ 79,653 $ 94
Jul 11, 2025 $ 0.0000816
-7.94%
$ 81,552 $ 465
Jun 27, 2025 $ 0.0000712
-0.93%
$ -- $ 1
Download