Senku Ishigami by Virtuals Historical Data

SENKU
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $0.0000393
+3.34%
$-- $13
Oct 5, 2025 $0.000038
-2.40%
$38,045 $13
Oct 4, 2025 $0.0000387
-3.60%
$38,654 $12
Oct 3, 2025 $0.0000402
-0.52%
$40,243 $98
Sep 26, 2025 $0.0000362
+1.09%
$-- $5
Sep 25, 2025 $0.0000364
-2.39%
$35,793 $77
Sep 18, 2025 $0.0000544
+1.46%
$-- $0
Sep 10, 2025 $0.0000543
-0.45%
$54,257 $2
Sep 9, 2025 $0.0000553
-1.13%
$55,333 $6
Sep 8, 2025 $0.000055
+9.42%
$55,030 $45
Sep 7, 2025 $0.0000505
+3.40%
$50,535 $106
Sep 6, 2025 $0.0000487
-0.07%
$48,739 $126
Sep 5, 2025 $0.0000489
+3.74%
$48,875 $1
Sep 4, 2025 $0.0000473
-6.78%
$47,295 $113
Sep 3, 2025 $0.0000513
+7.83%
$50,755 $83
Sep 2, 2025 $0.0000479
+1.61%
$48,065 $259
Sep 1, 2025 $0.0000471
+4.89%
$47,129 $2,643
Aug 31, 2025 $0.0000457
+4.63%
$44,531 $5,226
Aug 30, 2025 $0.0000436
+0.25%
$43,273 $3,234
Aug 29, 2025 $0.0000434
-28.43%
$43,443 $9,996
Aug 28, 2025 $0.0000559
+29.22%
$55,866 $11,737
Aug 27, 2025 $0.0000436
+3.53%
$43,341 $520
Aug 26, 2025 $0.000042
+5.34%
$42,124 $416
Aug 25, 2025 $0.0000415
-9.13%
$39,948 $104
Aug 24, 2025 $0.0000452
-4.20%
$45,714 $168
Aug 23, 2025 $0.0000471
-3.80%
$47,467 $383
Aug 22, 2025 $0.0000486
+13.01%
$48,729 $213
Aug 21, 2025 $0.0000435
-8.00%
$43,115 $999
Aug 20, 2025 $0.0000459
+7.23%
$45,944 $211
Aug 19, 2025 $0.0000428
-0.11%
$42,895 $441
Aug 18, 2025 $0.0000428
-25.96%
$42,842 $3,323
Aug 17, 2025 $0.0000581
+8.53%
$58,115 $898
Aug 16, 2025 $0.0000534
+1.19%
$53,358 $57
Aug 15, 2025 $0.0000528
-1.06%
$52,774 $115
Aug 14, 2025 $0.0000527
-14.03%
$52,622 $15
Aug 13, 2025 $0.000061
+1.74%
$60,969 $289
Aug 6, 2025 $0.0000524
+1.26%
$-- $1
Jul 29, 2025 $0.0000607
-4.34%
$-- $1
Jul 28, 2025 $0.0000635
-9.92%
$63,453 $105
Jul 27, 2025 $0.0000706
-0.77%
$70,623 $688
Jul 26, 2025 $0.0000713
-0.02%
$71,269 $126
Jul 25, 2025 $0.0000712
+1.25%
$71,234 $1
Jul 24, 2025 $0.0000702
-11.01%
$70,189 $109
Jul 23, 2025 $0.0000789
-11.67%
$78,929 $35
Jul 22, 2025 $0.0000894
+0.62%
$89,358 $20
Jul 21, 2025 $0.000089
+5.27%
$88,955 $5
Jul 20, 2025 $0.0000839
+2.23%
$83,901 $1
Jul 12, 2025 $0.0000797
-2.33%
$79,653 $94
Jul 11, 2025 $0.0000816
-7.94%
$81,552 $465
Jun 27, 2025 $0.0000712
-0.93%
$-- $1
Download