Senku Ishigami by Virtuals Historical Data

SENKU
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0000393
-0.19%
$ 39,258 $ 13
Oct 6, 10 AM $ 0.0000392
-0.35%
$ 39,240 $ 13
Oct 6, 9 AM $ 0.0000392
+0.86%
$ 39,217 $ 13
Oct 6, 8 AM $ 0.0000388
+0.52%
$ 38,848 $ 13
Oct 6, 7 AM $ 0.0000388
-0.06%
$ 38,821 $ 13
Oct 6, 6 AM $ 0.0000389
+1.67%
$ 38,940 $ 13
Oct 6, 5 AM $ 0.0000384
-0.11%
$ 38,369 $ 13
Oct 6, 4 AM $ 0.0000382
-0.33%
$ 38,234 $ 13
Oct 6, 3 AM $ 0.0000384
+0.28%
$ 38,424 $ 13
Oct 6, 2 AM $ 0.0000381
-0.60%
$ 38,059 $ 13
Oct 6, 1 AM $ 0.0000384
+1.46%
$ 38,432 $ 13
Oct 6, 12 AM $ 0.000038
+0.02%
$ 37,998 $ 13
Oct 5, 11 PM $ 0.000038
+0.09%
$ 38,045 $ 13
Oct 5, 10 PM $ 0.0000381
+0.01%
$ 38,130 $ 13
Oct 5, 9 PM $ 0.0000381
-0.30%
$ 38,082 $ 13
Oct 5, 8 PM $ 0.0000383
+0.81%
$ 38,268 $ 13
Oct 5, 7 PM $ 0.0000381
-1.42%
$ 38,133 $ 14
Oct 5, 6 PM $ 0.0000387
+0.04%
$ 38,723 $ 14
Oct 5, 5 PM $ 0.0000387
-0.42%
$ 38,730 $ 14
Oct 5, 4 PM $ 0.0000392
+0.40%
$ 39,230 $ 14
Oct 5, 3 PM $ 0.0000392
+0.27%
$ 39,200 $ 14
Oct 5, 2 PM $ 0.0000392
-0.15%
$ 39,190 $ 14
Oct 5, 1 PM $ 0.0000395
+0.38%
$ 39,497 $ 25
Oct 5, 12 PM $ 0.0000392
-0.52%
$ 39,226 $ 25
Oct 5, 11 AM $ 0.0000393
-1.10%
$ 39,271 $ 25
Oct 5, 10 AM $ 0.0000394
-1.03%
$ 39,432 $ 11
Oct 5, 9 AM $ 0.0000402
-1.06%
$ 40,153 $ 11
Oct 5, 8 AM $ 0.0000407
+0.90%
$ 40,674 $ 12
Oct 5, 7 AM $ 0.0000401
+0.64%
$ 40,141 $ 12
Oct 5, 6 AM $ 0.0000399
-0.12%
$ 39,851 $ 11
Oct 5, 5 AM $ 0.0000399
+0.05%
$ 39,943 $ 11
Oct 5, 4 AM $ 0.0000393
-0.17%
$ 39,288 $ 11
Oct 5, 3 AM $ 0.0000397
+0.73%
$ 39,674 $ 12
Oct 5, 2 AM $ 0.0000393
+1.36%
$ 39,298 $ 12
Oct 5, 1 AM $ 0.0000385
-0.36%
$ 38,504 $ 12
Oct 5, 12 AM $ 0.0000387
-0.68%
$ 38,714 $ 12
Oct 4, 11 PM $ 0.0000387
-0.16%
$ 38,654 $ 12
Oct 4, 10 PM $ 0.0000389
+0.93%
$ 38,903 $ 13
Oct 4, 9 PM $ 0.0000386
+0.28%
$ 38,555 $ 13
Oct 4, 8 PM $ 0.0000387
+0.35%
$ 38,674 $ 13
Oct 4, 7 PM $ 0.0000384
+0.32%
$ 38,350 $ 13
Oct 4, 6 PM $ 0.0000382
-0.58%
$ 38,237 $ 11
Oct 4, 5 PM $ 0.0000385
+0.78%
$ 38,534 $ 11
Oct 4, 4 PM $ 0.0000382
-0.07%
$ 38,228 $ 11
Oct 4, 3 PM $ 0.000038
-1.84%
$ 38,050 $ 11
Oct 4, 2 PM $ 0.0000392
+0.51%
$ 39,249 $ 12
Oct 4, 1 PM $ 0.0000391
+0.78%
$ 39,125 $ 12
Oct 4, 12 PM $ 0.000039
+0.14%
$ 38,965 $ 12
Oct 4, 11 AM $ 0.0000388
-0.06%
$ 38,829 $ 2
Oct 4, 10 AM $ 0.000039
-0.61%
$ 39,037 $ 2
Download