Senku Ishigami by Virtuals Historical Data

SENKU
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000393
+3.34%
$ -- $ 13
Sep 29 $ 0.0000387
-4.44%
$ 38,045 $ 110
Sep 22 $ 0.0000362
-2.76%
$ -- $ 82
Sep 15 $ 0.0000544
+1.46%
$ -- $ 0
Sep 8 $ 0.0000543
+7.88%
$ -- $ 53
Sep 1 $ 0.0000487
+8.47%
$ 50,535 $ 3,227
Aug 25 $ 0.0000436
-4.57%
$ 44,531 $ 26,007
Aug 18 $ 0.0000471
-18.55%
$ 45,714 $ 5,569
Aug 11 $ 0.0000581
-3.02%
$ 58,115 $ 1,374
Aug 4 $ 0.0000524
+1.26%
$ -- $ 1
Jul 28 $ 0.0000607
-13.83%
$ -- $ 106
Jul 21 $ 0.0000713
-15.66%
$ 70,623 $ 295
Jul 7 $ 0.0000797
-10.09%
$ -- $ 558
Jun 23 $ 0.0000712
+2.89%
$ -- $ 282
Jun 16 $ 0.0000687
-26.59%
$ 69,112 $ 591
Jun 9 $ 0.0000919
-3.49%
$ 93,519 $ 981
Jun 2 $ 0.0000966
-21.97%
$ 95,505 $ 2,998
May 26 $ 0.000125
-4.05%
$ 125,038 $ 2,966
May 19 $ 0.00013
-3.61%
$ 128,190 $ 1,968
May 12 $ 0.000114
-17.71%
$ 133,922 $ 2,298
May 5 $ 0.000142
+17.22%
$ 135,995 $ 4,616
Apr 28 $ 0.000121
+36.75%
$ 121,319 $ 23,150
Apr 21 $ 0.0000889
+85.63%
$ 88,934 $ 6,420
Apr 14 $ 0.0000334
+0.00%
$ -- $ 12
Apr 7 $ 0.0000287
+0.00%
$ -- $ 21
Mar 31 $ 0.0000349
+0.00%
$ -- $ 0
Mar 24 $ 0.000047
+0.00%
$ -- $ 50
Mar 17 $ 0.0000441
+0.00%
$ -- $ 166
Mar 10 $ 0.0000448
+0.00%
$ -- $ 708
Mar 3 $ 0.0000596
+0.00%
$ -- $ 84
Feb 24 $ 0.0000812
+0.00%
$ -- $ 2,728
Feb 17 $ 0.0000907
-22.54%
$ -- $ 4,645
Feb 10 $ 0.000121
-14.02%
$ 117,054 $ 9,351
Feb 3 $ 0.000149
+30.62%
$ 138,088 $ 32,085
Jan 27 $ 0.000109
-61.14%
$ 109,148 $ 71,984
Jan 20 $ 0.000305
-8.47%
$ 284,024 $ 46,285
Jan 13 $ 0.000427
-16.87%
$ 339,117 $ 238,129
Jan 6 $ 0.000535
-70.66%
$ 506,526 $ 525,320
Download