Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senku Ishigami by Virtuals Historical Data

SENKU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6 $0.0000393
+3.34%
$-- $13
Sep 29 $0.0000387
-4.44%
$38,045 $110
Sep 22 $0.0000362
-2.76%
$-- $82
Sep 15 $0.0000544
+1.46%
$-- $0
Sep 8 $0.0000543
+7.88%
$-- $53
Sep 1 $0.0000487
+8.47%
$50,535 $3,227
Aug 25 $0.0000436
-4.57%
$44,531 $26,007
Aug 18 $0.0000471
-18.55%
$45,714 $5,569
Aug 11 $0.0000581
-3.02%
$58,115 $1,374
Aug 4 $0.0000524
+1.26%
$-- $1
Jul 28 $0.0000607
-13.83%
$-- $106
Jul 21 $0.0000713
-15.66%
$70,623 $295
Jul 7 $0.0000797
-10.09%
$-- $558
Jun 23 $0.0000712
+2.89%
$-- $282
Jun 16 $0.0000687
-26.59%
$69,112 $591
Jun 9 $0.0000919
-3.49%
$93,519 $981
Jun 2 $0.0000966
-21.97%
$95,505 $2,998
May 26 $0.000125
-4.05%
$125,038 $2,966
May 19 $0.00013
-3.61%
$128,190 $1,968
May 12 $0.000114
-17.71%
$133,922 $2,298
May 5 $0.000142
+17.22%
$135,995 $4,616
Apr 28 $0.000121
+36.75%
$121,319 $23,150
Apr 21 $0.0000889
+85.63%
$88,934 $6,420
Apr 14 $0.0000334
+0.00%
$-- $12
Apr 7 $0.0000287
+0.00%
$-- $21
Mar 31 $0.0000349
+0.00%
$-- $0
Mar 24 $0.000047
+0.00%
$-- $50
Mar 17 $0.0000441
+0.00%
$-- $166
Mar 10 $0.0000448
+0.00%
$-- $708
Mar 3 $0.0000596
+0.00%
$-- $84
Feb 24 $0.0000812
+0.00%
$-- $2,728
Feb 17 $0.0000907
-22.54%
$-- $4,645
Feb 10 $0.000121
-14.02%
$117,054 $9,351
Feb 3 $0.000149
+30.62%
$138,088 $32,085
Jan 27 $0.000109
-61.14%
$109,148 $71,984
Jan 20 $0.000305
-8.47%
$284,024 $46,285
Jan 13 $0.000427
-16.87%
$339,117 $238,129
Jan 6 $0.000535
-70.66%
$506,526 $525,320
Download