Senku Ishigami by Virtuals Historical Data

SENKU Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000099
-6.16%
$ 98,994 $ 181
May 6, 2025 $ 0.000106
-12.94%
$ 105,649 $ 692
May 5, 2025 $ 0.000123
+1.57%
$ 123,411 $ 686
May 4, 2025 $ 0.000121
-5.14%
$ 121,319 $ 131
May 3, 2025 $ 0.000126
-3.41%
$ 126,453 $ 306
May 2, 2025 $ 0.000132
+8.31%
$ 131,600 $ 2,927
May 1, 2025 $ 0.000122
+3.89%
$ 121,628 $ 1,278
Apr 30, 2025 $ 0.000117
+14.22%
$ 116,864 $ 3,225
Apr 29, 2025 $ 0.000124
+1.92%
$ -- $ 10,535
Apr 28, 2025 $ 0.00012
+35.53%
$ 120,237 $ 4,748
Apr 27, 2025 $ 0.0000889
+33.33%
$ 88,934 $ 5,545
Apr 26, 2025 $ 0.0000689
+23.35%
$ 68,918 $ 263
Apr 25, 2025 $ 0.0000556
+20.46%
$ 55,595 $ 150
Apr 24, 2025 $ 0.0000455
+3.81%
$ 45,503 $ 6
Apr 23, 2025 $ 0.0000439
-8.28%
$ 43,941 $ 456
Apr 17, 2025 $ 0.0000334
+0.00%
$ -- $ 12
Apr 10, 2025 $ 0.0000287
+0.00%
$ -- $ 21
Apr 3, 2025 $ 0.0000349
+0.00%
$ -- $ 0
Mar 27, 2025 $ 0.000047
+0.00%
$ -- $ 50
Mar 20, 2025 $ 0.0000441
+0.00%
$ -- $ 166
Mar 13, 2025 $ 0.0000448
+0.00%
$ -- $ 708
Mar 6, 2025 $ 0.0000596
+0.00%
$ -- $ 84
Feb 27, 2025 $ 0.0000812
+0.00%
$ -- $ 2,728
Feb 20, 2025 $ 0.0000907
+25.48%
$ -- $ 2,342
Feb 19, 2025 $ 0.0000733
-4.09%
$ 73,275 $ 266
Feb 18, 2025 $ 0.0000763
-28.98%
$ 76,326 $ 2,005
Feb 17, 2025 $ 0.000107
-8.25%
$ 107,402 $ 32
Feb 16, 2025 $ 0.000117
-3.88%
$ 117,054 $ 16
Feb 15, 2025 $ 0.000121
-8.66%
$ 120,599 $ 515
Feb 14, 2025 $ 0.000132
-3.85%
$ 132,171 $ 2,669
Feb 13, 2025 $ 0.000138
-13.24%
$ 137,779 $ 1,114
Feb 12, 2025 $ 0.000159
+2.65%
$ 158,799 $ 921
Feb 11, 2025 $ 0.000155
+13.38%
$ 154,685 $ 1,753
Feb 10, 2025 $ 0.000137
-2.55%
$ 136,700 $ 2,379
Feb 9, 2025 $ 0.000138
-7.28%
$ 138,088 $ 902
Feb 8, 2025 $ 0.000149
+9.62%
$ 148,829 $ 1,245
Feb 7, 2025 $ 0.000134
-0.54%
$ 134,489 $ 1,803
Feb 6, 2025 $ 0.000136
+10.99%
$ 136,201 $ 7,506
Feb 5, 2025 $ 0.000122
+10.27%
$ 121,955 $ 9,284
Feb 4, 2025 $ 0.00011
-6.24%
$ 110,262 $ 1,844
Feb 3, 2025 $ 0.000118
+3.83%
$ 118,304 $ 10,402
Feb 2, 2025 $ 0.000109
-7.14%
$ 109,148 $ 9,203
Feb 1, 2025 $ 0.000117
-56.03%
$ 116,561 $ 41,400
Jan 31, 2025 $ 0.000264
+3.26%
$ 264,036 $ 4,555
Jan 30, 2025 $ 0.000257
+11.95%
$ 257,359 $ 4,674
Jan 29, 2025 $ 0.000236
+10.06%
$ 236,179 $ 2,260
Jan 28, 2025 $ 0.000213
-9.31%
$ 212,834 $ 2,439
Jan 27, 2025 $ 0.000236
-15.93%
$ 236,127 $ 7,452
Jan 26, 2025 $ 0.000284
-5.18%
$ 284,024 $ 5,477
Jan 25, 2025 $ 0.000305
-5.59%
$ 304,777 $ 7,961