Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Senku Ishigami by Virtuals Historical Data

SENKU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.000099
-6.16%
$98,994 $181
May 6, 2025 $0.000106
-12.94%
$105,649 $692
May 5, 2025 $0.000123
+1.57%
$123,411 $686
May 4, 2025 $0.000121
-5.14%
$121,319 $131
May 3, 2025 $0.000126
-3.41%
$126,453 $306
May 2, 2025 $0.000132
+8.31%
$131,600 $2,927
May 1, 2025 $0.000122
+3.89%
$121,628 $1,278
Apr 30, 2025 $0.000117
+14.22%
$116,864 $3,225
Apr 29, 2025 $0.000124
+1.92%
$-- $10,535
Apr 28, 2025 $0.00012
+35.53%
$120,237 $4,748
Apr 27, 2025 $0.0000889
+33.33%
$88,934 $5,545
Apr 26, 2025 $0.0000689
+23.35%
$68,918 $263
Apr 25, 2025 $0.0000556
+20.46%
$55,595 $150
Apr 24, 2025 $0.0000455
+3.81%
$45,503 $6
Apr 23, 2025 $0.0000439
-8.28%
$43,941 $456
Apr 17, 2025 $0.0000334
+0.00%
$-- $12
Apr 10, 2025 $0.0000287
+0.00%
$-- $21
Apr 3, 2025 $0.0000349
+0.00%
$-- $0
Mar 27, 2025 $0.000047
+0.00%
$-- $50
Mar 20, 2025 $0.0000441
+0.00%
$-- $166
Mar 13, 2025 $0.0000448
+0.00%
$-- $708
Mar 6, 2025 $0.0000596
+0.00%
$-- $84
Feb 27, 2025 $0.0000812
+0.00%
$-- $2,728
Feb 20, 2025 $0.0000907
+25.48%
$-- $2,342
Feb 19, 2025 $0.0000733
-4.09%
$73,275 $266
Feb 18, 2025 $0.0000763
-28.98%
$76,326 $2,005
Feb 17, 2025 $0.000107
-8.25%
$107,402 $32
Feb 16, 2025 $0.000117
-3.88%
$117,054 $16
Feb 15, 2025 $0.000121
-8.66%
$120,599 $515
Feb 14, 2025 $0.000132
-3.85%
$132,171 $2,669
Feb 13, 2025 $0.000138
-13.24%
$137,779 $1,114
Feb 12, 2025 $0.000159
+2.65%
$158,799 $921
Feb 11, 2025 $0.000155
+13.38%
$154,685 $1,753
Feb 10, 2025 $0.000137
-2.55%
$136,700 $2,379
Feb 9, 2025 $0.000138
-7.28%
$138,088 $902
Feb 8, 2025 $0.000149
+9.62%
$148,829 $1,245
Feb 7, 2025 $0.000134
-0.54%
$134,489 $1,803
Feb 6, 2025 $0.000136
+10.99%
$136,201 $7,506
Feb 5, 2025 $0.000122
+10.27%
$121,955 $9,284
Feb 4, 2025 $0.00011
-6.24%
$110,262 $1,844
Feb 3, 2025 $0.000118
+3.83%
$118,304 $10,402
Feb 2, 2025 $0.000109
-7.14%
$109,148 $9,203
Feb 1, 2025 $0.000117
-56.03%
$116,561 $41,400
Jan 31, 2025 $0.000264
+3.26%
$264,036 $4,555
Jan 30, 2025 $0.000257
+11.95%
$257,359 $4,674
Jan 29, 2025 $0.000236
+10.06%
$236,179 $2,260
Jan 28, 2025 $0.000213
-9.31%
$212,834 $2,439
Jan 27, 2025 $0.000236
-15.93%
$236,127 $7,452
Jan 26, 2025 $0.000284
-5.18%
$284,024 $5,477
Jan 25, 2025 $0.000305
-5.59%
$304,777 $7,961