Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Senku Ishigami by Virtuals Historical Data

SENKU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2025 $0.0000393
+3.34%
$-- $13
Oct 5, 2025 $0.000038
-2.40%
$38,045 $13
Oct 4, 2025 $0.0000387
-3.60%
$38,654 $12
Oct 3, 2025 $0.0000402
-0.52%
$40,243 $98
Sep 26, 2025 $0.0000362
+1.09%
$-- $5
Sep 25, 2025 $0.0000364
-2.39%
$35,793 $77
Sep 18, 2025 $0.0000544
+1.46%
$-- $0
Sep 10, 2025 $0.0000543
-0.45%
$54,257 $2
Sep 9, 2025 $0.0000553
-1.13%
$55,333 $6
Sep 8, 2025 $0.000055
+9.42%
$55,030 $45
Sep 7, 2025 $0.0000505
+3.40%
$50,535 $106
Sep 6, 2025 $0.0000487
-0.07%
$48,739 $126
Sep 5, 2025 $0.0000489
+3.74%
$48,875 $1
Sep 4, 2025 $0.0000473
-6.78%
$47,295 $113
Sep 3, 2025 $0.0000513
+7.83%
$50,755 $83
Sep 2, 2025 $0.0000479
+1.61%
$48,065 $259
Sep 1, 2025 $0.0000471
+4.89%
$47,129 $2,643
Aug 31, 2025 $0.0000457
+4.63%
$44,531 $5,226
Aug 30, 2025 $0.0000436
+0.25%
$43,273 $3,234
Aug 29, 2025 $0.0000434
-28.43%
$43,443 $9,996
Aug 28, 2025 $0.0000559
+29.22%
$55,866 $11,737
Aug 27, 2025 $0.0000436
+3.53%
$43,341 $520
Aug 26, 2025 $0.000042
+5.34%
$42,124 $416
Aug 25, 2025 $0.0000415
-9.13%
$39,948 $104
Aug 24, 2025 $0.0000452
-4.20%
$45,714 $168
Aug 23, 2025 $0.0000471
-3.80%
$47,467 $383
Aug 22, 2025 $0.0000486
+13.01%
$48,729 $213
Aug 21, 2025 $0.0000435
-8.00%
$43,115 $999
Aug 20, 2025 $0.0000459
+7.23%
$45,944 $211
Aug 19, 2025 $0.0000428
-0.11%
$42,895 $441
Aug 18, 2025 $0.0000428
-25.96%
$42,842 $3,323
Aug 17, 2025 $0.0000581
+8.53%
$58,115 $898
Aug 16, 2025 $0.0000534
+1.19%
$53,358 $57
Aug 15, 2025 $0.0000528
-1.06%
$52,774 $115
Aug 14, 2025 $0.0000527
-14.03%
$52,622 $15
Aug 13, 2025 $0.000061
+1.74%
$60,969 $289
Aug 6, 2025 $0.0000524
+1.26%
$-- $1
Jul 29, 2025 $0.0000607
-4.34%
$-- $1
Jul 28, 2025 $0.0000635
-9.92%
$63,453 $105
Jul 27, 2025 $0.0000706
-0.77%
$70,623 $688
Jul 26, 2025 $0.0000713
-0.02%
$71,269 $126
Jul 25, 2025 $0.0000712
+1.25%
$71,234 $1
Jul 24, 2025 $0.0000702
-11.01%
$70,189 $109
Jul 23, 2025 $0.0000789
-11.67%
$78,929 $35
Jul 22, 2025 $0.0000894
+0.62%
$89,358 $20
Jul 21, 2025 $0.000089
+5.27%
$88,955 $5
Jul 20, 2025 $0.0000839
+2.23%
$83,901 $1
Jul 12, 2025 $0.0000797
-2.33%
$79,653 $94
Jul 11, 2025 $0.0000816
-7.94%
$81,552 $465
Jun 27, 2025 $0.0000712
-0.93%
$-- $1
Download