Star Chain Historical Data

STAR1 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00562
-5.46%
$ 2.04 million $ 383
Jun 22, 2023 $ 0.00595
+7.01%
$ 2.16 million $ 148
Jun 21, 2023 $ 0.00555
-5.76%
$ 2.02 million $ 1,175
Jun 20, 2023 $ 0.00666
+4.90%
$ 2.42 million $ 5,092
Jun 19, 2023 $ 0.00559
-7.40%
$ 2.03 million $ 202
Jun 18, 2023 $ 0.00603
-1.11%
$ 2.19 million $ 350
Jun 17, 2023 $ 0.0061
+1.49%
$ 2.22 million $ 493
Jun 16, 2023 $ 0.00827
+9.67%
$ 3 million $ 655
Jun 15, 2023 $ 0.00858
-2.90%
$ 3.12 million $ 688
Jun 14, 2023 $ 0.00884
+26.51%
$ 3.21 million $ 156
Jun 13, 2023 $ 0.00699
-9.03%
$ 2.54 million $ 529
Jun 12, 2023 $ 0.00895
-22.21%
$ 3.25 million $ 4,059
Jun 11, 2023 $ 0.0115
-13.24%
$ 4.18 million $ 5,556
Jun 10, 2023 $ 0.0136
-3.30%
$ 4.94 million $ 930
Jun 9, 2023 $ 0.0141
-5.76%
$ 5.11 million $ 687
Jun 8, 2023 $ 0.0149
-6.88%
$ 5.42 million $ 4,425
Jun 7, 2023 $ 0.0184
+8.24%
$ 6.67 million $ 1,442
Jun 6, 2023 $ 0.017
+1.59%
$ 6.17 million $ 1,007
Jun 5, 2023 $ 0.0135
+5.13%
$ 4.91 million $ 1,086
Jun 4, 2023 $ 0.0129
-0.21%
$ 4.67 million $ 2,429
Jun 3, 2023 $ 0.0129
+11.33%
$ 4.69 million $ 7,739
Jun 2, 2023 $ 0.0116
+5.28%
$ 4.21 million $ 166
Jun 1, 2023 $ 0.011
-4.27%
$ 4 million $ 773
May 31, 2023 $ 0.0115
-9.66%
$ 4.17 million $ 316
May 30, 2023 $ 0.0127
-5.18%
$ 4.62 million $ 6,013
May 29, 2023 $ 0.0134
+14.38%
$ 4.87 million $ 1,594
May 28, 2023 $ 0.0117
-11.96%
$ 4.25 million $ 1,614
May 27, 2023 $ 0.0133
+1.41%
$ 4.83 million $ 67
May 26, 2023 $ 0.0131
+4.46%
$ 4.77 million $ 20
May 25, 2023 $ 0.0126
-5.10%
$ 4.57 million $ 252
May 24, 2023 $ 0.0132
-0.04%
$ 4.81 million $ 11
May 23, 2023 $ 0.0133
+2.33%
$ 4.81 million $ 298
May 22, 2023 $ 0.013
-3.03%
$ 4.71 million $ 211
May 21, 2023 $ 0.0134
-0.70%
$ 4.86 million $ 688
May 20, 2023 $ 0.0135
-9.45%
$ 4.89 million $ 578
May 19, 2023 $ 0.0149
-25.74%
$ 5.4 million $ 998
May 18, 2023 $ 0.02
-19.93%
$ 7.27 million $ 8
May 17, 2023 $ 0.025
+0.55%
$ 9.08 million $ 563
May 16, 2023 $ 0.0246
+18.02%
$ 8.94 million $ 4,645
May 15, 2023 $ 0.021
-25.76%
$ 7.63 million $ 7,396
May 14, 2023 $ 0.0283
+9.52%
$ 10.27 million $ 5,762
May 13, 2023 $ 0.0259
+19.75%
$ 9.39 million $ 8,551
May 12, 2023 $ 0.0223
+14.73%
$ 8.09 million $ 4,093
May 11, 2023 $ 0.0194
-33.25%
$ 7.04 million $ 47,145
May 10, 2023 $ 0.0296
+13.65%
$ 10.74 million $ 5,625
May 9, 2023 $ 0.026
-3.09%
$ 9.45 million $ 2,728
May 8, 2023 $ 0.0268
-2.91%
$ 9.74 million $ 36,048
May 7, 2023 $ 0.0276
-6.16%
$ 10.03 million $ 50,486
May 6, 2023 $ 0.0294
+0.18%
$ 10.69 million $ 51,058
May 5, 2023 $ 0.0299
-9.74%
$ 10.84 million $ 56,580