Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Star Chain Historical Data

STAR1 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 2023 $0.00562
-5.46%
$2.04 million $383
Jun 22, 2023 $0.00595
+7.01%
$2.16 million $148
Jun 21, 2023 $0.00555
-5.76%
$2.02 million $1,175
Jun 20, 2023 $0.00666
+4.90%
$2.42 million $5,092
Jun 19, 2023 $0.00559
-7.40%
$2.03 million $202
Jun 18, 2023 $0.00603
-1.11%
$2.19 million $350
Jun 17, 2023 $0.0061
+1.49%
$2.22 million $493
Jun 16, 2023 $0.00827
+9.67%
$3 million $655
Jun 15, 2023 $0.00858
-2.90%
$3.12 million $688
Jun 14, 2023 $0.00884
+26.51%
$3.21 million $156
Jun 13, 2023 $0.00699
-9.03%
$2.54 million $529
Jun 12, 2023 $0.00895
-22.21%
$3.25 million $4,059
Jun 11, 2023 $0.0115
-13.24%
$4.18 million $5,556
Jun 10, 2023 $0.0136
-3.30%
$4.94 million $930
Jun 9, 2023 $0.0141
-5.76%
$5.11 million $687
Jun 8, 2023 $0.0149
-6.88%
$5.42 million $4,425
Jun 7, 2023 $0.0184
+8.24%
$6.67 million $1,442
Jun 6, 2023 $0.017
+1.59%
$6.17 million $1,007
Jun 5, 2023 $0.0135
+5.13%
$4.91 million $1,086
Jun 4, 2023 $0.0129
-0.21%
$4.67 million $2,429
Jun 3, 2023 $0.0129
+11.33%
$4.69 million $7,739
Jun 2, 2023 $0.0116
+5.28%
$4.21 million $166
Jun 1, 2023 $0.011
-4.27%
$4 million $773
May 31, 2023 $0.0115
-9.66%
$4.17 million $316
May 30, 2023 $0.0127
-5.18%
$4.62 million $6,013
May 29, 2023 $0.0134
+14.38%
$4.87 million $1,594
May 28, 2023 $0.0117
-11.96%
$4.25 million $1,614
May 27, 2023 $0.0133
+1.41%
$4.83 million $67
May 26, 2023 $0.0131
+4.46%
$4.77 million $20
May 25, 2023 $0.0126
-5.10%
$4.57 million $252
May 24, 2023 $0.0132
-0.04%
$4.81 million $11
May 23, 2023 $0.0133
+2.33%
$4.81 million $298
May 22, 2023 $0.013
-3.03%
$4.71 million $211
May 21, 2023 $0.0134
-0.70%
$4.86 million $688
May 20, 2023 $0.0135
-9.45%
$4.89 million $578
May 19, 2023 $0.0149
-25.74%
$5.4 million $998
May 18, 2023 $0.02
-19.93%
$7.27 million $8
May 17, 2023 $0.025
+0.55%
$9.08 million $563
May 16, 2023 $0.0246
+18.02%
$8.94 million $4,645
May 15, 2023 $0.021
-25.76%
$7.63 million $7,396
May 14, 2023 $0.0283
+9.52%
$10.27 million $5,762
May 13, 2023 $0.0259
+19.75%
$9.39 million $8,551
May 12, 2023 $0.0223
+14.73%
$8.09 million $4,093
May 11, 2023 $0.0194
-33.25%
$7.04 million $47,145
May 10, 2023 $0.0296
+13.65%
$10.74 million $5,625
May 9, 2023 $0.026
-3.09%
$9.45 million $2,728
May 8, 2023 $0.0268
-2.91%
$9.74 million $36,048
May 7, 2023 $0.0276
-6.16%
$10.03 million $50,486
May 6, 2023 $0.0294
+0.18%
$10.69 million $51,058
May 5, 2023 $0.0299
-9.74%
$10.84 million $56,580