ALTSEASON Historical Data

ALTSZN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.00329
-7.32%
$ 3.29 million $ 2.12 million
Jun 23, 2026 $ 0.00355
-9.60%
$ 3.55 million $ 2.22 million
Jun 22, 2026 $ 0.00393
-1.26%
$ 3.93 million $ 2.12 million
Jun 21, 2026 $ 0.00398
-5.71%
$ 3.98 million $ 1.94 million
Jun 20, 2026 $ 0.00422
+1.87%
$ 4.22 million $ 2.14 million
Jun 19, 2026 $ 0.00414
-2.46%
$ 4.14 million $ 2.13 million
Jun 18, 2026 $ 0.00419
-6.91%
$ 4.19 million $ 2.13 million
Jun 17, 2026 $ 0.00451
-1.49%
$ 4.51 million $ 2.21 million
Jun 16, 2026 $ 0.00459
-4.85%
$ 4.59 million $ 2.12 million
Jun 15, 2026 $ 0.00483
+4.30%
$ 4.83 million $ 2.18 million
Jun 14, 2026 $ 0.00463
-1.81%
$ 4.63 million $ 2.13 million
Jun 13, 2026 $ 0.00472
-2.78%
$ 4.71 million $ 2.05 million
Jun 12, 2026 $ 0.00486
+2.64%
$ 4.86 million $ 2.18 million
Jun 11, 2026 $ 0.00473
+9.46%
$ 4.73 million $ 2.18 million
Jun 10, 2026 $ 0.00432
-1.72%
$ 4.32 million $ 2.12 million
Jun 9, 2026 $ 0.0044
-5.91%
$ 4.4 million $ 2.22 million
Jun 8, 2026 $ 0.00467
+2.46%
$ 4.67 million $ 2.38 million
Jun 7, 2026 $ 0.00457
-10.25%
$ 4.57 million $ 2.15 million
Jun 6, 2026 $ 0.00509
+2.09%
$ 5.09 million $ 2.39 million
Jun 5, 2026 $ 0.00499
+7.97%
$ 4.99 million $ 2.58 million
Jun 4, 2026 $ 0.00462
-11.07%
$ 4.62 million $ 2.57 million
Jun 3, 2026 $ 0.0052
-16.30%
$ 5.2 million $ 2.73 million
Jun 2, 2026 $ 0.0062
-10.61%
$ 6.2 million $ 2.79 million
Jun 1, 2026 $ 0.00694
-5.40%
$ 6.94 million $ 3.11 million
May 31, 2026 $ 0.00733
-5.67%
$ 7.34 million $ 3.11 million
May 30, 2026 $ 0.00777
-7.49%
$ 7.77 million $ 3.66 million
May 29, 2026 $ 0.00841
+20.67%
$ -- $ 3.62 million
May 28, 2026 $ 0.00694
+11.76%
$ -- $ 2.89 million
May 27, 2026 $ 0.00622
-15.46%
$ -- $ 3.75 million
May 26, 2026 $ 0.00736
+56.80%
$ -- $ 2.06 million
May 25, 2026 $ 0.00467
+18.73%
$ -- $ 2.45 million
May 24, 2026 $ 0.00391
-8.31%
$ -- $ 500,161
May 23, 2026 $ 0.00426
+7.00%
$ -- $ 823,434
May 22, 2026 $ 0.00398
-8.67%
$ -- $ 514,269
May 21, 2026 $ 0.00436
+8.51%
$ -- $ 749,981
May 20, 2026 $ 0.00402
+7.33%
$ -- $ 663,893
May 19, 2026 $ 0.00358
-17.55%
$ -- $ 186,954
May 18, 2026 $ 0.00433
-1.52%
$ -- $ 219,315
May 17, 2026 $ 0.00439
-10.57%
$ -- $ 137,681
May 16, 2026 $ 0.00494
-5.83%
$ -- $ 189,812
May 15, 2026 $ 0.00523
+4.41%
$ -- $ 116,402
May 14, 2026 $ 0.00501
+1.28%
$ -- $ 106,771
May 13, 2026 $ 0.00495
-8.24%
$ -- $ 129,144
May 12, 2026 $ 0.00541
-0.35%
$ -- $ 251,485
May 11, 2026 $ 0.00544
-6.72%
$ -- $ 269,998
May 10, 2026 $ 0.00584
-4.94%
$ -- $ 175,142
May 9, 2026 $ 0.00616
-3.22%
$ -- $ 311,524
May 8, 2026 $ 0.00633
+29.79%
$ -- $ 311,546
May 7, 2026 $ 0.00484
-18.11%
$ -- $ 212,124
May 6, 2026 $ 0.00592
+24.09%
$ -- $ 312,902