ALTSEASON Historical Data

ALTSZN Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $ 0.00456
+3.51%
$ -- $ 169,735
May 17, 6 AM $ 0.00441
-1.03%
$ -- $ 168,300
May 17, 5 AM $ 0.00446
-7.32%
$ -- $ 170,664
May 17, 4 AM $ 0.00481
+1.51%
$ -- $ 142,757
May 17, 3 AM $ 0.00474
-0.37%
$ -- $ 155,095
May 17, 2 AM $ 0.00476
+0.15%
$ -- $ 153,672
May 17, 1 AM $ 0.00474
-2.50%
$ -- $ 160,645
May 17, 12 AM $ 0.00486
-0.99%
$ -- $ 169,445
May 16, 11 PM $ 0.00494
+0.32%
$ -- $ 189,812
May 16, 10 PM $ 0.00495
-1.69%
$ -- $ 197,553
May 16, 9 PM $ 0.00503
+3.07%
$ -- $ 207,349
May 16, 8 PM $ 0.00488
-1.42%
$ -- $ 202,677
May 16, 7 PM $ 0.00496
+0.57%
$ -- $ 192,466
May 16, 6 PM $ 0.00493
+4.68%
$ -- $ 193,123
May 16, 5 PM $ 0.00471
+0.41%
$ -- $ 172,111
May 16, 4 PM $ 0.00469
-2.74%
$ -- $ 170,625
May 16, 3 PM $ 0.00485
+1.53%
$ -- $ 174,438
May 16, 2 PM $ 0.00477
+4.96%
$ -- $ 170,744
May 16, 1 PM $ 0.00455
-5.12%
$ -- $ 170,181
May 16, 12 PM $ 0.0048
+0.61%
$ -- $ 181,430
May 16, 11 AM $ 0.00473
+2.03%
$ -- $ 184,815
May 16, 10 AM $ 0.00464
+3.00%
$ -- $ 179,709
May 16, 9 AM $ 0.00447
-4.63%
$ -- $ 175,383
May 16, 8 AM $ 0.0047
+0.10%
$ -- $ 175,009
May 16, 7 AM $ 0.0047
+0.85%
$ -- $ 168,896
May 16, 6 AM $ 0.00466
-8.25%
$ -- $ 158,461
May 16, 5 AM $ 0.00511
+0.00%
$ -- $ 167,231
May 16, 4 AM $ 0.0051
-2.25%
$ -- $ 158,985
May 16, 3 AM $ 0.00522
+1.17%
$ -- $ 143,739
May 16, 2 AM $ 0.00517
-6.21%
$ -- $ 144,000
May 16, 1 AM $ 0.00551
+7.37%
$ -- $ 146,380
May 16, 12 AM $ 0.00513
-2.24%
$ -- $ 131,434
May 15, 11 PM $ 0.00523
+0.26%
$ -- $ 116,402
May 15, 10 PM $ 0.00524
+12.09%
$ -- $ 103,469
May 15, 9 PM $ 0.00466
-2.68%
$ -- $ 84,083
May 15, 8 PM $ 0.00478
-0.04%
$ -- $ 78,423
May 15, 7 PM $ 0.0048
-0.30%
$ -- $ 80,641
May 15, 6 PM $ 0.00484
-0.53%
$ -- $ 83,243
May 15, 5 PM $ 0.00487
+0.39%
$ -- $ 88,356
May 15, 4 PM $ 0.00485
+0.59%
$ -- $ 92,245
May 15, 3 PM $ 0.00482
-2.87%
$ -- $ 87,558
May 15, 2 PM $ 0.00495
-6.50%
$ -- $ 89,918
May 15, 1 PM $ 0.00532
-0.75%
$ -- $ 90,093
May 15, 12 PM $ 0.00536
+0.68%
$ -- $ 92,807
May 15, 11 AM $ 0.00533
+2.76%
$ -- $ 86,397
May 15, 10 AM $ 0.00518
+3.58%
$ -- $ 91,809
May 15, 9 AM $ 0.00497
-2.03%
$ -- $ 86,677
May 15, 8 AM $ 0.00509
-0.55%
$ -- $ 86,828
May 15, 7 AM $ 0.00511
+2.98%
$ -- $ 90,006
May 15, 6 AM $ 0.00496
+0.69%
$ -- $ 84,858