ALTSEASON Historical Data

ALTSZN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 AM $ 0.00196
-1.07%
$ 1.96 million $ 1.73 million
Aug 11, 7 AM $ 0.00198
-0.70%
$ 1.98 million $ 1.74 million
Aug 11, 6 AM $ 0.00202
+0.04%
$ 2.02 million $ 1.74 million
Aug 11, 5 AM $ 0.00202
+1.49%
$ 2.02 million $ 1.74 million
Aug 11, 4 AM $ 0.00199
-1.10%
$ 1.99 million $ 1.72 million
Aug 11, 3 AM $ 0.002
+0.23%
$ 2 million $ 1.72 million
Aug 11, 2 AM $ 0.002
+2.63%
$ 2 million $ 1.73 million
Aug 11, 1 AM $ 0.00194
-2.51%
$ 1.94 million $ 1.73 million
Aug 11, 12 AM $ 0.00199
+1.59%
$ 1.99 million $ 1.74 million
Aug 10, 11 PM $ 0.00196
-2.97%
$ 1.96 million $ 1.73 million
Aug 10, 10 PM $ 0.00202
-2.51%
$ 2.02 million $ 1.73 million
Aug 10, 9 PM $ 0.00207
+0.30%
$ 2.07 million $ 1.71 million
Aug 10, 8 PM $ 0.00206
-0.03%
$ 2.06 million $ 1.7 million
Aug 10, 7 PM $ 0.00206
-5.08%
$ 2.06 million $ 1.71 million
Aug 10, 6 PM $ 0.00216
+1.66%
$ 2.16 million $ 1.71 million
Aug 10, 5 PM $ 0.00212
+0.29%
$ 2.12 million $ 1.7 million
Aug 10, 4 PM $ 0.00211
+0.05%
$ 2.11 million $ 1.69 million
Aug 10, 3 PM $ 0.00211
-2.95%
$ 2.11 million $ 1.72 million
Aug 10, 2 PM $ 0.00217
-1.33%
$ 2.17 million $ 1.72 million
Aug 10, 1 PM $ 0.0022
+2.99%
$ 2.2 million $ 1.71 million
Aug 10, 12 PM $ 0.00213
+0.85%
$ 2.13 million $ 1.69 million
Aug 10, 11 AM $ 0.00212
-2.24%
$ 2.12 million $ 1.72 million
Aug 10, 10 AM $ 0.00217
+2.78%
$ 2.17 million $ 1.74 million
Aug 10, 9 AM $ 0.00211
+1.29%
$ 2.11 million $ 1.75 million
Aug 10, 8 AM $ 0.00209
-0.71%
$ 2.09 million $ 1.73 million
Aug 10, 7 AM $ 0.00211
-0.22%
$ 2.11 million $ 1.71 million
Aug 10, 6 AM $ 0.00209
+1.60%
$ 2.09 million $ 1.7 million
Aug 10, 5 AM $ 0.00206
+0.70%
$ 2.06 million $ 1.68 million
Aug 10, 4 AM $ 0.00205
+0.55%
$ 2.05 million $ 1.72 million
Aug 10, 3 AM $ 0.00204
+0.24%
$ 2.04 million $ 1.73 million
Aug 10, 2 AM $ 0.00204
-0.17%
$ 2.04 million $ 1.71 million
Aug 10, 1 AM $ 0.00203
+0.06%
$ 2.03 million $ 1.67 million
Aug 10, 12 AM $ 0.00203
-5.70%
$ 2.03 million $ 1.66 million
Aug 9, 11 PM $ 0.00216
-1.36%
$ 2.16 million $ 1.65 million
Aug 9, 10 PM $ 0.00219
+2.04%
$ 2.19 million $ 1.65 million
Aug 9, 9 PM $ 0.00214
-2.54%
$ 2.14 million $ 1.65 million
Aug 9, 8 PM $ 0.00218
-0.76%
$ 2.18 million $ 1.62 million
Aug 9, 7 PM $ 0.00219
+0.95%
$ 2.19 million $ 1.58 million
Aug 9, 6 PM $ 0.00217
+0.94%
$ 2.17 million $ 1.57 million
Aug 9, 5 PM $ 0.00215
+2.79%
$ 2.15 million $ 1.58 million
Aug 9, 4 PM $ 0.00213
+0.98%
$ 2.13 million $ 1.57 million
Aug 9, 3 PM $ 0.00211
+1.06%
$ 2.11 million $ 1.55 million
Aug 9, 2 PM $ 0.00206
-0.81%
$ 2.06 million $ 1.54 million
Aug 9, 1 PM $ 0.00207
+0.34%
$ 2.07 million $ 1.56 million
Aug 9, 12 PM $ 0.00203
+0.07%
$ 2.03 million $ 1.57 million
Aug 9, 11 AM $ 0.00202
-1.66%
$ 2.02 million $ 1.52 million
Aug 9, 10 AM $ 0.00206
+0.93%
$ 2.06 million $ 1.5 million
Aug 9, 9 AM $ 0.00203
+0.05%
$ 2.03 million $ 1.51 million
Aug 9, 8 AM $ 0.00203
-0.30%
$ 2.03 million $ 1.5 million
Aug 9, 7 AM $ 0.00204
+0.11%
$ 2.04 million $ 1.54 million