ALTSEASON Historical Data

ALTSZN Page 2
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00461
+0.00%
$ -- $ 263,769
7:11 AM $ 0.00461
+0.77%
$ -- $ 264,309
7:10 AM $ 0.00458
-0.23%
$ -- $ 263,018
7:09 AM $ 0.00459
-0.09%
$ -- $ 263,584
7:08 AM $ 0.0045
+0.76%
$ -- $ 256,707
7:07 AM $ 0.00447
-0.24%
$ -- $ 256,613
7:06 AM $ 0.00449
+0.00%
$ -- $ 256,613
7:03 AM $ 0.0045
+0.00%
$ -- $ 256,947
7:02 AM $ 0.0045
+0.00%
$ -- $ 257,573
7:01 AM $ 0.0045
+0.00%
$ -- $ 257,573
7:00 AM $ 0.0045
+0.00%
$ -- $ 257,627
6:58 AM $ 0.0045
+0.00%
$ -- $ 257,518
6:57 AM $ 0.00447
+0.00%
$ -- $ 257,721
6:55 AM $ 0.00447
+0.00%
$ -- $ 256,200
6:53 AM $ 0.00448
+0.00%
$ -- $ 256,278
6:50 AM $ 0.00445
+0.00%
$ -- $ 256,564
6:48 AM $ 0.00447
+0.00%
$ -- $ 255,065
6:45 AM $ 0.00447
+0.13%
$ -- $ 255,845
6:42 AM $ 0.00447
+0.00%
$ -- $ 255,521
6:40 AM $ 0.00448
+0.00%
$ -- $ 252,865
6:39 AM $ 0.00443
+0.01%
$ -- $ 252,865
6:36 AM $ 0.00443
+0.08%
$ -- $ 252,731
6:33 AM $ 0.00443
+0.00%
$ -- $ 252,971
6:32 AM $ 0.00443
+0.29%
$ -- $ 252,979
6:31 AM $ 0.00442
+0.40%
$ -- $ 252,150
6:30 AM $ 0.0044
-0.01%
$ -- $ 252,041
6:29 AM $ 0.0044
+0.00%
$ -- $ 252,439
6:23 AM $ 0.00442
+0.00%
$ -- $ 252,479
6:21 AM $ 0.00444
+0.00%
$ -- $ 253,126
6:20 AM $ 0.00445
-0.21%
$ -- $ 254,868
6:18 AM $ 0.00446
+0.00%
$ -- $ 254,971
6:15 AM $ 0.00447
+0.00%
$ -- $ 254,903
6:13 AM $ 0.00447
+0.00%
$ -- $ 255,824
6:11 AM $ 0.00448
+0.07%
$ -- $ 256,880
6:10 AM $ 0.00447
+0.00%
$ -- $ 256,658
6:08 AM $ 0.00446
+1.04%
$ -- $ 255,726
6:00 AM $ 0.00443
+0.08%
$ -- $ 254,091
5:58 AM $ 0.00443
+0.00%
$ -- $ 253,863
5:57 AM $ 0.00443
+0.00%
$ -- $ 254,031
5:56 AM $ 0.00443
+0.00%
$ -- $ 254,031
5:55 AM $ 0.00443
+0.00%
$ -- $ 254,033
5:53 AM $ 0.00443
+0.00%
$ -- $ 254,197
5:51 AM $ 0.00444
-0.16%
$ -- $ 254,992
5:50 AM $ 0.00443
+0.00%
$ -- $ 254,992
5:48 AM $ 0.00444
+0.92%
$ -- $ 251,853
5:47 AM $ 0.00434
+0.00%
$ -- $ 251,853
5:45 AM $ 0.00433
+0.00%
$ -- $ 248,723
5:41 AM $ 0.00432
+0.00%
$ -- $ 248,351
5:40 AM $ 0.00431
+0.00%
$ -- $ 247,889
5:36 AM $ 0.00432
+0.00%
$ -- $ 247,848