OAK Historical Data

OAK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000271
-0.88%
$ 2.77 million $ 1,046
Jan 4, 2026 $ 0.000273
+0.00%
$ -- $ 8
Jan 3, 2026 $ 0.000272
+1.34%
$ -- $ 468
Jan 2, 2026 $ 0.000268
+1.04%
$ 2.74 million $ 311
Jan 1, 2026 $ 0.000266
+1.03%
$ -- $ 5,678
Dec 31, 2025 $ 0.000263
+0.91%
$ -- $ 5,468
Dec 30, 2025 $ 0.000262
+0.99%
$ 2.66 million $ 4,886
Dec 29, 2025 $ 0.000261
+1.79%
$ 2.66 million $ 4,194
Dec 28, 2025 $ 0.000258
+0.46%
$ -- $ 3,716
Dec 27, 2025 $ 0.000257
+0.66%
$ -- $ 2,904
Dec 26, 2025 $ 0.000256
+1.41%
$ -- $ 2,440
Dec 25, 2025 $ 0.000254
+0.66%
$ -- $ 1,780
Dec 24, 2025 $ 0.000251
+1.14%
$ -- $ 1,245
Dec 23, 2025 $ 0.000247
+0.65%
$ 2.53 million $ 806
Dec 22, 2025 $ 0.000246
+1.90%
$ 2.51 million $ 642
Dec 21, 2025 $ 0.000241
+1.06%
$ 2.46 million $ 502
Dec 20, 2025 $ 0.00024
+1.85%
$ 2.43 million $ 362
Dec 19, 2025 $ 0.000236
+1.47%
$ 2.41 million $ 191
Dec 18, 2025 $ 0.000233
+1.18%
$ -- $ 4,075
Dec 17, 2025 $ 0.00023
+1.20%
$ -- $ 3,610
Dec 16, 2025 $ 0.000227
+1.32%
$ -- $ 3,294
Dec 15, 2025 $ 0.000224
+1.29%
$ -- $ 3,099
Dec 14, 2025 $ 0.000222
+0.95%
$ -- $ 2,866
Dec 13, 2025 $ 0.000219
+0.92%
$ -- $ 2,405
Dec 12, 2025 $ 0.000218
+1.73%
$ 2.22 million $ 2,214
Dec 11, 2025 $ 0.000214
+1.45%
$ 2.18 million $ 2,027
Dec 10, 2025 $ 0.000211
+1.45%
$ 2.15 million $ 1,753
Dec 9, 2025 $ 0.000208
+1.30%
$ 2.12 million $ 1,148
Dec 8, 2025 $ 0.000205
+1.28%
$ 2.1 million $ 818
Dec 7, 2025 $ 0.000203
+1.29%
$ 2.07 million $ 449
Dec 6, 2025 $ 0.0002
+1.33%
$ -- $ 360
Dec 5, 2025 $ 0.000197
+1.07%
$ 2.01 million $ 276
Dec 4, 2025 $ 0.000195
+1.46%
$ -- $ 63,235
Dec 3, 2025 $ 0.000192
+1.59%
$ -- $ 62,221
Dec 2, 2025 $ 0.000189
-0.15%
$ 1.93 million $ 61,053
Dec 1, 2025 $ 0.000191
+0.21%
$ -- $ 60,851
Nov 30, 2025 $ 0.000188
+1.36%
$ 1.92 million $ 60,050
Nov 29, 2025 $ 0.000186
+1.36%
$ -- $ 58,863
Nov 28, 2025 $ 0.000183
+0.32%
$ -- $ 57,891
Nov 27, 2025 $ 0.00018
+0.29%
$ 1.84 million $ 56,843
Nov 26, 2025 $ 0.000178
+0.31%
$ -- $ 55,754
Nov 25, 2025 $ 0.000175
+0.07%
$ 1.79 million $ 33,281
Nov 24, 2025 $ 0.000173
+1.27%
$ 1.76 million $ 53,721
Nov 23, 2025 $ 0.00017
+1.37%
$ 1.74 million $ 32,444
Nov 22, 2025 $ 0.000168
+0.06%
$ -- $ 51,545
Nov 21, 2025 $ 0.000166
+1.58%
$ 1.67 million $ 50,588
Nov 20, 2025 $ 0.000163
+0.52%
$ -- $ 49,386
Nov 19, 2025 $ 0.000161
+1.87%
$ -- $ 48,100
Nov 18, 2025 $ 0.000159
+1.62%
$ 1.6 million $ 46,994
Nov 17, 2025 $ 0.000156
+2.39%
$ 1.58 million $ 45,996