OAK Historical Data

OAK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 0.000152
+2.54%
$ 1.54 million $ 44,358
Nov 15, 2025 $ 0.000148
+1.31%
$ 1.5 million $ 42,391
Nov 14, 2025 $ 0.000144
+3.24%
$ -- $ 39,915
Nov 13, 2025 $ 0.000139
+3.82%
$ 1.41 million $ 37,515
Nov 12, 2025 $ 0.000132
+4.80%
$ -- $ 33,455
Nov 11, 2025 $ 0.000126
+5.20%
$ 1.27 million $ 30,085
Nov 10, 2025 $ 0.00012
+4.94%
$ 1.21 million $ 26,396
Nov 9, 2025 $ 0.000114
+4.24%
$ 1.15 million $ 23,237
Nov 8, 2025 $ 0.000109
+4.60%
$ 1.1 million $ 20,775
Nov 7, 2025 $ 0.000104
+5.83%
$ 1.05 million $ 14,976
Nov 6, 2025 $ 0.0000983
+6.57%
$ 992,667 $ 12,858
Nov 5, 2025 $ 0.0000922
+6.20%
$ 931,221 $ 11,739
Nov 4, 2025 $ 0.0000867
+9.65%
$ -- $ 8,829
Nov 3, 2025 $ 0.000079
+14.25%
$ 797,822 $ 4,602
Nov 2, 2025 $ 0.0000682
+18.97%
$ -- $ 38,000
Nov 1, 2025 $ 0.0000573
+33.53%
$ -- $ 25,601
Oct 31, 2025 $ 0.0000426
+33.04%
$ 432,065 $ 10,123
Oct 30, 2025 $ 0.0000319
+37.96%
$ -- $ 261,149
Oct 29, 2025 $ 0.000023
+55.51%
$ -- $ 181,937
Download