Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.68
+1.10%
$68.04 million $25,234
Aug 14, 2026 $0.673
-13.61%
$67.3 million $5,698
Aug 13, 2026 $0.779
+1.33%
$77.9 million $52,418
Aug 12, 2026 $0.769
-3.23%
$76.88 million $60,205
Aug 11, 2026 $0.797
+0.20%
$79.45 million $51,766
Aug 10, 2026 $0.795
-1.84%
$79.58 million $66,912
Aug 9, 2026 $0.809
-0.65%
$80.97 million $53,645
Aug 8, 2026 $0.813
-0.21%
$81.47 million $53,817
Aug 7, 2026 $0.808
-0.76%
$81.44 million $62,334
Aug 6, 2026 $0.812
+0.42%
$81.47 million $58,280
Aug 5, 2026 $0.809
+1.79%
$80.89 million $34,750
Aug 4, 2026 $0.795
+2.11%
$79.48 million $51,185
Aug 3, 2026 $0.772
-0.44%
$77.84 million $58,349
Aug 2, 2026 $0.773
-2.05%
$77.56 million $50,677
Aug 1, 2026 $0.791
-1.46%
$78.97 million $54,880
Jul 31, 2026 $0.803
+0.90%
$80.28 million $9,588
Jul 30, 2026 $0.796
-0.04%
$79.56 million $6,391
Jul 29, 2026 $0.796
+1.60%
$79.59 million $5,853
Jul 28, 2026 $0.783
+2.23%
$78.34 million $47,854
Jul 27, 2026 $0.766
-3.39%
$76.63 million $53,429
Jul 26, 2026 $0.79
-3.08%
$79.29 million $53,705
Jul 25, 2026 $0.815
-4.91%
$81.52 million $56,465
Jul 24, 2026 $0.857
-4.38%
$85.94 million $54,277
Jul 23, 2026 $0.896
-2.15%
$89.66 million $46,324
Jul 22, 2026 $0.916
+0.24%
$91.61 million $48,826
Jul 21, 2026 $0.913
-0.32%
$91.39 million $58,839
Jul 20, 2026 $0.919
+1.13%
$91.54 million $70,807
Jul 19, 2026 $0.909
-10.44%
$90.89 million $57,774
Jul 18, 2026 $1.01
-9.67%
$101.48 million $45,962
Jul 17, 2026 $1.12
-3.01%
$112.31 million $44,631
Jul 16, 2026 $1.16
-3.23%
$115.8 million $57,113
Jul 15, 2026 $1.2
+0.12%
$119.66 million $63,709
Jul 14, 2026 $1.2
+0.34%
$119.57 million $68,231
Jul 13, 2026 $1.19
-1.42%
$119.32 million $71,923
Jul 12, 2026 $1.21
-0.62%
$120.9 million $74,631
Jul 11, 2026 $1.22
+1.65%
$121.66 million $58,477
Jul 10, 2026 $1.2
-3.18%
$119.45 million $65,951
Jul 9, 2026 $1.23
-7.85%
$123.46 million $32,876
Jul 8, 2026 $1.34
-1.49%
$134.01 million $61,209
Jul 7, 2026 $1.36
-0.95%
$136.04 million $60,325
Jul 6, 2026 $1.38
+1.45%
$137.31 million $63,476
Jul 5, 2026 $1.36
-1.69%
$135.59 million $67,873
Jul 4, 2026 $1.38
-0.27%
$138.02 million $88,983
Jul 3, 2026 $1.38
+1.36%
$137.72 million $99,988
Jul 2, 2026 $1.36
+1.93%
$136.27 million $89,187
Jul 1, 2026 $1.34
-4.11%
$133.52 million $55,636
Jun 30, 2026 $1.39
-4.39%
$139.44 million $117,569
Jun 29, 2026 $1.46
-1.22%
$145.8 million $62,843
Jun 28, 2026 $1.47
-1.74%
$147.47 million $68,556
Jun 27, 2026 $1.5
+0.33%
$150.08 million $54,155