Gather Historical Data

GAT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 30.09
+0.36%
$ 3.01 billion $ 169,155
Jul 10, 2024 $ 29.73
-0.98%
$ 2.97 billion $ 147,912
Jul 9, 2024 $ 29.97
-0.30%
$ 3 billion $ 137,259
Jul 8, 2024 $ 30.07
-3.04%
$ 3.01 billion $ 144,028
Jul 7, 2024 $ 31.07
+2.43%
$ 3.11 billion $ 255,024
Jul 6, 2024 $ 30.42
+1.96%
$ 3.04 billion $ 165,485
Jul 5, 2024 $ 29.76
-0.21%
$ 2.98 billion $ 243,679
Jul 4, 2024 $ 29.85
-0.63%
$ 2.98 billion $ 234,079
Jul 3, 2024 $ 30.07
-5.21%
$ 3.01 billion $ 228,674
Jul 2, 2024 $ 31.59
-10.06%
$ 3.16 billion $ 122,367
Jul 1, 2024 $ 35.13
+1.67%
$ 3.51 billion $ 188,365
Jun 30, 2024 $ 34.41
+6.13%
$ 3.44 billion $ 202,914
Jun 29, 2024 $ 32.6
-7.05%
$ 3.26 billion $ 176,895
Jun 28, 2024 $ 35.03
-1.77%
$ 3.5 billion $ 143,292
Jun 27, 2024 $ 35.67
+1.93%
$ 3.57 billion $ 152,207
Jun 26, 2024 $ 35
+8.21%
$ 3.5 billion $ 198,130
Jun 25, 2024 $ 31.54
-31.76%
$ 3.15 billion $ 745,087
Jun 24, 2024 $ 46.06
+1.56%
$ 4.61 billion $ 1.34 million
Jun 23, 2024 $ 44.83
-0.45%
$ 4.48 billion $ 1.31 million
Jun 22, 2024 $ 44.79
+4.01%
$ 4.48 billion $ 1.02 million
Jun 21, 2024 $ 43.02
+0.25%
$ 4.3 billion $ 661,927
Jun 20, 2024 $ 42.81
+0.16%
$ 4.28 billion $ 1.16 million
Jun 19, 2024 $ 43.48
+3.14%
$ 4.22 billion $ 1.25 million
Jun 18, 2024 $ 41.88
+3.41%
$ 4.19 billion $ 1.19 million
Jun 17, 2024 $ 40.15
+0.36%
$ 4.02 billion $ 907,276
Jun 16, 2024 $ 36.48
-3.89%
$ 3.65 billion $ 168,946
Jun 15, 2024 $ 37.96
-0.01%
$ 3.8 billion $ 221,146
Jun 14, 2024 $ 38.03
+7.64%
$ 3.8 billion $ 346,496
Jun 13, 2024 $ 35.33
+2.17%
$ 3.53 billion $ 198,075
Jun 12, 2024 $ 34.59
-6.51%
$ 3.46 billion $ 208,459
Jun 11, 2024 $ 36.98
-5.73%
$ 3.7 billion $ 286,209
Jun 10, 2024 $ 39.46
+1.62%
$ 3.95 billion $ 697,658
Jun 9, 2024 $ 38.15
+4.04%
$ 3.81 billion $ 1.66 million
Jun 8, 2024 $ 36.66
-6.95%
$ 3.67 billion $ 761,096
Jun 7, 2024 $ 39.4
-1.50%
$ 3.94 billion $ 182,528
Jun 6, 2024 $ 40
-0.74%
$ 4 billion $ 313,192
Jun 5, 2024 $ 40.3
-2.42%
$ 4.03 billion $ 206,384
Jun 4, 2024 $ 41.3
-1.43%
$ 4.13 billion $ 195,491
Jun 3, 2024 $ 42.5
-0.70%
$ 4.25 billion $ 191,820
Jun 2, 2024 $ 42.8
+1.18%
$ 4.28 billion $ 446,653
Jun 1, 2024 $ 42.3
-4.94%
$ 4.23 billion $ 241,060
May 31, 2024 $ 44.5
-1.12%
$ 4.45 billion $ 301,183
May 30, 2024 $ 45.01
-5.43%
$ 4.5 billion $ 328,964
May 29, 2024 $ 47.6
-2.63%
$ 4.77 billion $ 232,083
May 28, 2024 $ 48.89
+13.69%
$ 4.89 billion $ 357,411
May 27, 2024 $ 43
-4.42%
$ 4.3 billion $ 37,615
May 26, 2024 $ 44.99
+2.24%
$ 4.5 billion $ 61,398
May 25, 2024 $ 44
-6.38%
$ 4.4 billion $ 29,433
May 24, 2024 $ 47
-6.34%
$ 4.7 billion $ 28,002
May 23, 2024 $ 50.19
+2.43%
$ 5.02 billion $ 64,806