Gather Historical Data

GAT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 30, 2024 $ 13.71
+0.81%
$ 1.37 billion $ 183,328
Aug 29, 2024 $ 13.61
+0.07%
$ 1.36 billion $ 360,692
Aug 28, 2024 $ 13.6
+4.19%
$ 1.36 billion $ 331,539
Aug 27, 2024 $ 13.05
-1.26%
$ 1.31 billion $ 230,411
Aug 26, 2024 $ 13.22
-3.63%
$ 1.32 billion $ 238,199
Aug 25, 2024 $ 13.72
-0.52%
$ 1.37 billion $ 269,389
Aug 24, 2024 $ 13.78
-1.64%
$ 1.38 billion $ 626,473
Aug 23, 2024 $ 14.01
+7.77%
$ 1.4 billion $ 794,617
Aug 22, 2024 $ 12.99
-1.22%
$ 1.3 billion $ 213,881
Aug 21, 2024 $ 13.15
-4.35%
$ 1.31 billion $ 222,164
Aug 20, 2024 $ 13.77
-2.53%
$ 1.38 billion $ 248,171
Aug 19, 2024 $ 14.13
+4.52%
$ 1.41 billion $ 415,733
Aug 18, 2024 $ 13.53
-0.18%
$ 1.35 billion $ 442,004
Aug 17, 2024 $ 13.54
+8.67%
$ 1.35 billion $ 481,011
Aug 16, 2024 $ 12.47
-2.46%
$ 1.25 billion $ 417,199
Aug 15, 2024 $ 12.79
-8.60%
$ 1.28 billion $ 461,110
Aug 14, 2024 $ 13.98
-1.76%
$ 1.4 billion $ 315,420
Aug 13, 2024 $ 14.22
-0.34%
$ 1.42 billion $ 409,832
Aug 12, 2024 $ 14.25
-0.31%
$ 1.43 billion $ 489,898
Aug 11, 2024 $ 14.29
-3.32%
$ 1.43 billion $ 495,826
Aug 10, 2024 $ 14.8
+6.95%
$ 1.48 billion $ 515,583
Aug 9, 2024 $ 13.84
+18.39%
$ 1.38 billion $ 435,890
Aug 8, 2024 $ 11.71
+13.06%
$ 1.17 billion $ 285,407
Aug 7, 2024 $ 10.36
+1.77%
$ 1.04 billion $ 184,410
Aug 6, 2024 $ 10.18
+12.97%
$ 1.02 billion $ 190,362
Aug 5, 2024 $ 9.06
-17.26%
$ 906 million $ 176,514
Aug 4, 2024 $ 10.97
-21.98%
$ 1.1 billion $ 242,496
Aug 3, 2024 $ 14.08
-4.54%
$ 1.41 billion $ 251,447
Aug 2, 2024 $ 14.72
-3.92%
$ 1.47 billion $ 187,891
Aug 1, 2024 $ 15.32
-2.54%
$ 1.53 billion $ 150,398
Jul 31, 2024 $ 15.67
+1.29%
$ 1.57 billion $ 351,006
Jul 30, 2024 $ 15.44
-3.80%
$ 1.54 billion $ 234,318
Jul 29, 2024 $ 16.05
-7.86%
$ 1.6 billion $ 262,481
Jul 28, 2024 $ 17.4
+28.42%
$ 1.74 billion $ 388,621
Jul 27, 2024 $ 13.59
-28.73%
$ 1.36 billion $ 363,501
Jul 26, 2024 $ 19.01
-0.70%
$ 1.9 billion $ 374,631
Jul 25, 2024 $ 19.14
-21.31%
$ 1.91 billion $ 410,627
Jul 24, 2024 $ 24.25
-5.49%
$ 2.42 billion $ 272,552
Jul 23, 2024 $ 25.67
-4.14%
$ 2.57 billion $ 318,936
Jul 22, 2024 $ 26.8
+3.35%
$ 2.68 billion $ 428,278
Jul 21, 2024 $ 26.06
-1.30%
$ 2.61 billion $ 312,800
Jul 20, 2024 $ 26.46
-1.08%
$ 2.65 billion $ 92,049
Jul 19, 2024 $ 26.74
-8.59%
$ 2.67 billion $ 138,158
Jul 18, 2024 $ 29.28
+3.16%
$ 2.93 billion $ 187,119
Jul 17, 2024 $ 28.39
+1.44%
$ 2.84 billion $ 136,015
Jul 16, 2024 $ 28
-2.90%
$ 2.8 billion $ 105,906
Jul 15, 2024 $ 28.82
-0.23%
$ 2.88 billion $ 124,120
Jul 14, 2024 $ 28.83
-12.66%
$ 2.88 billion $ 140,348
Jul 13, 2024 $ 33.01
+8.60%
$ 3.3 billion $ 329,514
Jul 12, 2024 $ 30.41
+3.31%
$ 3.04 billion $ 139,671