Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GAT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $1.92
+4.44%
$191.81 million $149,574
Dec 22, 2024 $1.84
-8.74%
$183.62 million $104,132
Dec 21, 2024 $2.01
+0.64%
$201.2 million $128,941
Dec 20, 2024 $2
-4.68%
$199.92 million $116,066
Dec 19, 2024 $2.11
+4.95%
$210.87 million $189,225
Dec 18, 2024 $2.01
-0.54%
$200.91 million $137,441
Dec 17, 2024 $2.01
-0.03%
$201.12 million $106,466
Dec 16, 2024 $2.01
-5.34%
$201.24 million $113,312
Dec 15, 2024 $2.13
+0.46%
$212.62 million $123,486
Dec 14, 2024 $2.12
+0.15%
$211.67 million $141,028
Dec 13, 2024 $2.11
-2.55%
$211.38 million $65,952
Dec 12, 2024 $2.17
+1.31%
$216.9 million $59,588
Dec 11, 2024 $2.14
+0.97%
$214.09 million $27,146
Dec 10, 2024 $2.12
-3.56%
$212 million $76,761
Dec 9, 2024 $2.2
-3.37%
$219.81 million $50,596
Dec 8, 2024 $2.27
+4.77%
$227.44 million $65,349
Dec 7, 2024 $2.17
-1.31%
$217.09 million $40,528
Dec 6, 2024 $2.2
+1.80%
$219.97 million $18,629
Dec 5, 2024 $2.16
-0.90%
$216.08 million $34,454
Dec 4, 2024 $2.18
-3.48%
$218.04 million $29,167
Dec 3, 2024 $2.26
+2.48%
$225.81 million $29,415
Dec 2, 2024 $2.2
+4.09%
$220.33 million $25,938
Dec 1, 2024 $2.12
-1.83%
$211.67 million $26,325
Nov 30, 2024 $2.16
-6.29%
$215.63 million $23,182
Nov 29, 2024 $2.3
-3.87%
$229.95 million $22,082
Nov 28, 2024 $2.37
-2.52%
$237.5 million $24,945
Nov 27, 2024 $2.44
+5.98%
$243.64 million $34,023
Nov 26, 2024 $2.3
+9.50%
$229.98 million $39,001
Nov 25, 2024 $2.13
-2.20%
$212.88 million $11,881
Nov 24, 2024 $2.18
-9.48%
$217.66 million $24,323
Nov 23, 2024 $2.4
-4.66%
$240.44 million $32,413
Nov 22, 2024 $2.52
-0.28%
$252.19 million $59,394
Nov 21, 2024 $2.53
-11.28%
$252.86 million $64,625
Nov 20, 2024 $2.85
+2.48%
$285.01 million $115,478
Nov 19, 2024 $2.78
+12.77%
$278.1 million $77,623
Nov 18, 2024 $2.47
-11.69%
$246.61 million $31,200
Nov 17, 2024 $2.8
-10.21%
$279.63 million $44,868
Nov 16, 2024 $3.11
-12.72%
$310.77 million $55,956
Nov 15, 2024 $3.56
-4.27%
$356.07 million $122,314
Nov 14, 2024 $3.72
-5.47%
$371.74 million $109,413
Nov 13, 2024 $3.93
+0.30%
$393.12 million $127,055
Nov 12, 2024 $3.85
-0.07%
$385.27 million $139,197
Nov 11, 2024 $3.86
+2.46%
$385.53 million $91,319
Nov 10, 2024 $3.76
+1.46%
$376.36 million $112,444
Nov 9, 2024 $3.7
-0.12%
$369.97 million $82,744
Nov 8, 2024 $3.71
-3.12%
$370.94 million $119,885
Nov 7, 2024 $3.83
-7.40%
$382.89 million $119,076
Nov 6, 2024 $4.12
-6.76%
$411.61 million $125,431
Nov 5, 2024 $4.41
-1.26%
$441.48 million $154,347
Nov 4, 2024 $4.47
-0.06%
$446.89 million $198,408