Gather Historical Data

GAT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 5.12
-1.98%
$ 511.57 million $ 140,848
Oct 31, 2024 $ 5.22
-5.10%
$ 521.97 million $ 172,430
Oct 30, 2024 $ 5.29
-0.47%
$ 528.74 million $ 331,574
Oct 29, 2024 $ 5.3
+18.68%
$ 530.38 million $ 176,298
Oct 28, 2024 $ 4.54
+22.00%
$ 453.6 million $ 146,877
Oct 27, 2024 $ 3.72
+0.39%
$ 371.53 million $ 57,778
Oct 26, 2024 $ 3.7
+1.28%
$ 370.07 million $ 76,864
Oct 25, 2024 $ 3.65
-1.44%
$ 365.31 million $ 96,176
Oct 24, 2024 $ 3.71
-2.52%
$ 370.57 million $ 121,675
Oct 23, 2024 $ 3.8
-12.54%
$ 380.14 million $ 89,638
Oct 22, 2024 $ 4.35
-2.55%
$ 434.63 million $ 157,547
Oct 21, 2024 $ 4.46
-10.51%
$ 446.08 million $ 173,411
Oct 20, 2024 $ 5.01
-12.18%
$ 500.6 million $ 131,353
Oct 19, 2024 $ 5.7
-4.28%
$ 569.93 million $ 147,535
Oct 18, 2024 $ 5.95
+1.63%
$ 595.36 million $ 125,140
Oct 17, 2024 $ 5.86
+1.65%
$ 585.81 million $ 106,666
Oct 16, 2024 $ 5.77
-3.69%
$ 576.83 million $ 123,425
Oct 15, 2024 $ 5.99
+3.26%
$ 598.91 million $ 159,326
Oct 14, 2024 $ 5.76
-18.47%
$ 575.54 million $ 159,866
Oct 13, 2024 $ 7.04
-1.95%
$ 703.75 million $ 172,379
Oct 12, 2024 $ 7.18
-4.18%
$ 717.73 million $ 165,106
Oct 11, 2024 $ 7.49
+2.16%
$ 749.3 million $ 221,899
Oct 10, 2024 $ 7.34
-4.89%
$ 733.54 million $ 209,602
Oct 9, 2024 $ 7.72
-2.97%
$ 772.27 million $ 208,820
Oct 8, 2024 $ 7.96
-0.07%
$ 795.94 million $ 176,730
Oct 7, 2024 $ 7.97
-0.16%
$ 796.53 million $ 186,785
Oct 6, 2024 $ 7.99
+0.54%
$ 799.22 million $ 209,738
Oct 5, 2024 $ 7.95
-0.23%
$ 794.95 million $ 217,926
Oct 4, 2024 $ 7.97
-0.47%
$ 796.76 million $ 193,018
Oct 3, 2024 $ 8.01
-1.05%
$ 801.32 million $ 271,162
Oct 2, 2024 $ 8.1
+7.86%
$ 809.8 million $ 243,790
Oct 1, 2024 $ 7.51
+3.49%
$ 750.78 million $ 218,942
Sep 30, 2024 $ 7.23
-10.93%
$ 723.18 million $ 192,905
Sep 29, 2024 $ 8.12
-0.48%
$ 811.75 million $ 224,473
Sep 28, 2024 $ 8.16
-1.69%
$ 815.62 million $ 251,136
Sep 27, 2024 $ 8.3
-2.18%
$ 829.52 million $ 251,284
Sep 26, 2024 $ 8.48
-3.02%
$ 848.04 million $ 245,240
Sep 25, 2024 $ 8.74
+22.08%
$ 874.45 million $ 260,568
Sep 24, 2024 $ 7.16
-4.44%
$ 716.21 million $ 212,435
Sep 23, 2024 $ 7.49
-12.77%
$ 749.4 million $ 239,312
Sep 22, 2024 $ 8.59
-2.80%
$ 859.18 million $ 273,655
Sep 21, 2024 $ 8.84
-2.87%
$ 883.94 million $ 324,460
Sep 20, 2024 $ 9.1
-0.10%
$ 909.74 million $ 294,519
Sep 19, 2024 $ 9.11
-6.58%
$ 910.7 million $ 320,534
Sep 18, 2024 $ 9.74
-4.68%
$ 973.56 million $ 365,947
Sep 17, 2024 $ 10.22
+1.18%
$ 1.02 billion $ 391,775
Sep 16, 2024 $ 10.12
+2.12%
$ 1.01 billion $ 365,127
Sep 15, 2024 $ 9.91
-2.07%
$ 990.56 million $ 318,663
Sep 14, 2024 $ 10.12
-9.15%
$ 1.01 billion $ 329,479
Sep 13, 2024 $ 11.21
-6.18%
$ 1.12 billion $ 396,920