Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 2026 $1.5
+1.57%
$149.73 million $59,979
Jun 25, 2026 $1.47
-0.09%
$147.32 million $75,566
Jun 24, 2026 $1.48
-1.00%
$147.53 million $89,323
Jun 23, 2026 $1.49
-0.44%
$149.07 million $66,930
Jun 22, 2026 $1.5
-0.62%
$149.73 million $59,150
Jun 21, 2026 $1.51
+0.91%
$150.72 million $78,817
Jun 20, 2026 $1.49
-0.24%
$149.48 million $73,339
Jun 19, 2026 $1.5
-1.04%
$149.7 million $53,047
Jun 18, 2026 $1.51
+0.26%
$151.39 million $72,566
Jun 17, 2026 $1.51
-1.18%
$150.72 million $74,943
Jun 16, 2026 $1.53
+1.08%
$152.52 million $61,289
Jun 15, 2026 $1.51
-2.97%
$151.2 million $94,268
Jun 14, 2026 $1.56
+0.92%
$155.83 million $76,653
Jun 13, 2026 $1.55
-1.67%
$154.57 million $64,414
Jun 12, 2026 $1.57
+1.62%
$157.2 million $77,245
Jun 11, 2026 $1.55
+3.82%
$154.72 million $72,874
Jun 10, 2026 $1.49
+4.97%
$149.03 million $63,718
Jun 9, 2026 $1.42
+2.54%
$141.97 million $58,362
Jun 8, 2026 $1.39
-1.39%
$138.58 million $57,748
Jun 7, 2026 $1.41
-0.71%
$140.5 million $71,754
Jun 6, 2026 $1.42
-10.54%
$141.5 million $63,445
Jun 5, 2026 $1.58
+1.96%
$158.18 million $64,850
Jun 4, 2026 $1.55
-2.73%
$155.47 million $86,376
Jun 3, 2026 $1.6
-0.07%
$159.85 million $82,819
Jun 2, 2026 $1.6
+10.40%
$159.9 million $86,069
Jun 1, 2026 $1.45
+3.60%
$144.85 million $73,027
May 31, 2026 $1.4
+24.35%
$139.81 million $56,760
May 30, 2026 $1.12
+20.14%
$112.43 million $87,097
May 29, 2026 $0.936
-2.78%
$93.56 million $37,399
May 28, 2026 $0.967
+2.95%
$96.44 million $48,023
May 27, 2026 $0.94
-2.22%
$93.23 million $40,806
May 26, 2026 $0.961
+1.56%
$96.03 million $47,746
May 25, 2026 $0.95
+10.27%
$94.61 million $32,742
May 24, 2026 $0.863
-7.05%
$86.18 million $37,123
May 23, 2026 $0.928
-3.59%
$92.85 million $48,879
May 22, 2026 $0.963
+28.67%
$96.2 million $46,757
May 21, 2026 $0.749
+8.27%
$74.85 million $37,873
May 20, 2026 $0.691
+3.27%
$69.08 million $43,136
May 19, 2026 $0.668
+8.29%
$66.89 million $24,256
May 18, 2026 $0.619
+1.66%
$61.5 million $38,347
May 17, 2026 $0.61
+7.48%
$60.86 million $36,907
May 16, 2026 $0.567
+0.34%
$56.71 million $34,227
May 15, 2026 $0.565
-0.44%
$56.52 million $34,951
May 14, 2026 $0.567
+7.29%
$56.66 million $38,359
May 13, 2026 $0.529
-2.92%
$52.89 million $33,035
May 12, 2026 $0.548
+5.21%
$54.76 million $21,170
May 11, 2026 $0.52
+0.77%
$52.05 million $9,868
May 10, 2026 $0.516
-2.33%
$51.65 million $9,869
May 9, 2026 $0.527
-2.46%
$52.74 million $13,448
May 8, 2026 $0.541
+12.58%
$54.07 million $7,163