Gather Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.654
-5.40%
$ 65.36 million $ 43,800
Feb 24, 2026 $ 0.69
-1.54%
$ 68.97 million $ 50,343
Feb 23, 2026 $ 0.701
+2.59%
$ 70.05 million $ 55,615
Feb 22, 2026 $ 0.683
+2.32%
$ 68.28 million $ 47,614
Feb 21, 2026 $ 0.667
+2.55%
$ 66.73 million $ 52,552
Feb 20, 2026 $ 0.651
+1.86%
$ 64.97 million $ 46,733
Feb 19, 2026 $ 0.639
+2.08%
$ 63.65 million $ 45,115
Feb 18, 2026 $ 0.626
-3.63%
$ 62.68 million $ 42,392
Feb 17, 2026 $ 0.65
+1.48%
$ 64.93 million $ 44,653
Feb 16, 2026 $ 0.64
+3.18%
$ 64.01 million $ 45,322
Feb 15, 2026 $ 0.623
-3.74%
$ 62.34 million $ 44,374
Feb 14, 2026 $ 0.648
-4.34%
$ 64.76 million $ 46,449
Feb 13, 2026 $ 0.678
-2.05%
$ 67.83 million $ 49,047
Feb 12, 2026 $ 0.693
+3.65%
$ 69.25 million $ 58,421
Feb 11, 2026 $ 0.668
-2.79%
$ 66.81 million $ 46,374
Feb 10, 2026 $ 0.686
+1.09%
$ 68.62 million $ 49,050
Feb 9, 2026 $ 0.68
-2.97%
$ 68 million $ 49,728
Feb 8, 2026 $ 0.702
-9.20%
$ 70.15 million $ 47,852
Feb 7, 2026 $ 0.772
+13.01%
$ 77.09 million $ 68,585
Feb 6, 2026 $ 0.683
-2.32%
$ 68.27 million $ 62,585
Feb 5, 2026 $ 0.699
-0.27%
$ 69.94 million $ 53,977
Feb 4, 2026 $ 0.703
-7.57%
$ 70.3 million $ 53,129
Feb 3, 2026 $ 0.763
+1.29%
$ 76.26 million $ 55,932
Feb 2, 2026 $ 0.755
+7.59%
$ 75.52 million $ 56,792
Feb 1, 2026 $ 0.702
-2.68%
$ 70.21 million $ 58,507
Jan 31, 2026 $ 0.721
-11.51%
$ 72.14 million $ 52,678
Jan 30, 2026 $ 0.815
-2.07%
$ 81.51 million $ 55,939
Jan 29, 2026 $ 0.832
+1.60%
$ 83.23 million $ 56,111
Jan 28, 2026 $ 0.819
-5.01%
$ 81.9 million $ 53,923
Jan 27, 2026 $ 0.859
+1.90%
$ 85.94 million $ 53,284
Jan 26, 2026 $ 0.843
+3.21%
$ 84.34 million $ 53,066
Jan 25, 2026 $ 0.817
-2.11%
$ 81.72 million $ 51,676
Jan 24, 2026 $ 0.837
+6.16%
$ 83.72 million $ 66,364
Jan 23, 2026 $ 0.789
-10.30%
$ 78.82 million $ 58,277
Jan 22, 2026 $ 0.879
+7.23%
$ 87.67 million $ 67,127
Jan 21, 2026 $ 0.819
-0.34%
$ 81.99 million $ 42,609
Jan 20, 2026 $ 0.822
-10.35%
$ 82.22 million $ 39,743
Jan 19, 2026 $ 0.917
+23.50%
$ 91.71 million $ 89,231
Jan 18, 2026 $ 0.743
-3.51%
$ 73.94 million $ 52,991
Jan 17, 2026 $ 0.77
+6.45%
$ 76.9 million $ 59,416
Jan 16, 2026 $ 0.723
-3.96%
$ 72.54 million $ 49,587
Jan 15, 2026 $ 0.753
+0.36%
$ 75.28 million $ 55,254
Jan 14, 2026 $ 0.75
-7.45%
$ 75.01 million $ 51,385
Jan 13, 2026 $ 0.81
-0.18%
$ 80.88 million $ 54,306
Jan 12, 2026 $ 0.811
-0.56%
$ 81.11 million $ 56,905
Jan 11, 2026 $ 0.813
-3.02%
$ 81.67 million $ 54,426
Jan 10, 2026 $ 0.839
-2.96%
$ 83.91 million $ 49,942
Jan 9, 2026 $ 0.865
+0.45%
$ 86.45 million $ 64,077
Jan 8, 2026 $ 0.859
+0.54%
$ 85.78 million $ 69,075
Jan 7, 2026 $ 0.854
-0.63%
$ 85.41 million $ 62,029