Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 2026 $0.68
+1.10%
$68.04 million $25,234
Aug 14, 2026 $0.673
-13.61%
$67.3 million $5,698
Aug 13, 2026 $0.779
+1.33%
$77.9 million $52,418
Aug 12, 2026 $0.769
-3.23%
$76.88 million $60,205
Aug 11, 2026 $0.797
+0.20%
$79.45 million $51,766
Aug 10, 2026 $0.795
-1.84%
$79.58 million $66,912
Aug 9, 2026 $0.809
-0.65%
$80.97 million $53,645
Aug 8, 2026 $0.813
-0.21%
$81.47 million $53,817
Aug 7, 2026 $0.808
-0.76%
$81.44 million $62,334
Aug 6, 2026 $0.812
+0.42%
$81.47 million $58,280
Aug 5, 2026 $0.809
+1.79%
$80.89 million $34,750
Aug 4, 2026 $0.795
+2.11%
$79.48 million $51,185
Aug 3, 2026 $0.772
-0.44%
$77.84 million $58,349
Aug 2, 2026 $0.773
-2.05%
$77.56 million $50,677
Aug 1, 2026 $0.791
-1.46%
$78.97 million $54,880
Jul 31, 2026 $0.803
+0.90%
$80.28 million $9,588
Jul 30, 2026 $0.796
-0.04%
$79.56 million $6,391
Jul 29, 2026 $0.796
+1.60%
$79.59 million $5,853
Jul 28, 2026 $0.783
+2.23%
$78.34 million $47,854
Jul 27, 2026 $0.766
-3.39%
$76.63 million $53,429
Jul 26, 2026 $0.79
-3.08%
$79.29 million $53,705
Jul 25, 2026 $0.815
-4.91%
$81.52 million $56,465
Jul 24, 2026 $0.857
-4.38%
$85.94 million $54,277
Jul 23, 2026 $0.896
-2.15%
$89.66 million $46,324
Jul 22, 2026 $0.916
+0.24%
$91.61 million $48,826
Jul 21, 2026 $0.913
-0.32%
$91.39 million $58,839
Jul 20, 2026 $0.919
+1.13%
$91.54 million $70,807
Jul 19, 2026 $0.909
-10.44%
$90.89 million $57,774
Jul 18, 2026 $1.01
-9.67%
$101.48 million $45,962
Jul 17, 2026 $1.12
-3.01%
$112.31 million $44,631
Jul 16, 2026 $1.16
-3.23%
$115.8 million $57,113
Jul 15, 2026 $1.2
+0.12%
$119.66 million $63,709
Jul 14, 2026 $1.2
+0.34%
$119.57 million $68,231
Jul 13, 2026 $1.19
-1.42%
$119.32 million $71,923
Jul 12, 2026 $1.21
-0.62%
$120.9 million $74,631
Jul 11, 2026 $1.22
+1.65%
$121.66 million $58,477
Jul 10, 2026 $1.2
-3.18%
$119.45 million $65,951
Jul 9, 2026 $1.23
-7.85%
$123.46 million $32,876
Jul 8, 2026 $1.34
-1.49%
$134.01 million $61,209
Jul 7, 2026 $1.36
-0.95%
$136.04 million $60,325
Jul 6, 2026 $1.38
+1.45%
$137.31 million $63,476
Jul 5, 2026 $1.36
-1.69%
$135.59 million $67,873
Jul 4, 2026 $1.38
-0.27%
$138.02 million $88,983
Jul 3, 2026 $1.38
+1.36%
$137.72 million $99,988
Jul 2, 2026 $1.36
+1.93%
$136.27 million $89,187
Jul 1, 2026 $1.34
-4.11%
$133.52 million $55,636
Jun 30, 2026 $1.39
-4.39%
$139.44 million $117,569
Jun 29, 2026 $1.46
-1.22%
$145.8 million $62,843
Jun 28, 2026 $1.47
-1.74%
$147.47 million $68,556
Jun 27, 2026 $1.5
+0.33%
$150.08 million $54,155